Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.7450	0.7450	0.7450	1	+0.09(+14.44%)
Jun 22, 2021		0.6510	0.6510	0.6510	0	+0.00(+0.00%)
Jun 17, 2021		0.6510	0.6510	0.6510	0	-0.10(-12.91%)
Jun 15, 2021		0.7475	0.7475	0.7475	66	+0.00(+0.34%)
Jun 09, 2021		0.7450	0.7450	0.7450	5	-0.01(-0.67%)
Jun 08, 2021	0.8140	0.8140	0.7500	0.7500	1,100	+0.02(+2.74%)
Jun 04, 2021		0.7300	0.7300	0.7300	0	-0.01(-1.34%)
Jun 03, 2021	0.7400	0.7400	0.6200	0.7399	3,676	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices