Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.000	0	+0.01(+1.01%)
Jun 28, 2023	0.9900	0.9900	0.9900	0.9900	15,501	-0.01(-1.00%)
Jun 27, 2023	0.9850	1.000	0.9850	1.000	701	+0.00(+0.00%)
Jun 23, 2023				1.000	0	+0.04(+4.17%)
Jun 20, 2023				0.9600	0	-0.25(-20.66%)
Jun 16, 2023	1.115	1.260	1.115	1.210	1,980	+0.06(+5.22%)
Jun 14, 2023				1.150	1	+0.05(+4.55%)
Jun 13, 2023	1.100	1.100	0.8895	1.100	41,911	+0.10(+10.00%)
Jun 07, 2023				1.000	0	+0.09(+9.89%)
Jun 06, 2023	0.8300	0.9900	0.8300	0.9100	1,001	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices