Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

4.540 +0.040 (+0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.510	4.570	4.500	4.540	949,772	+0.04(+0.89%)
Jun 14, 2024	4.460	4.510	4.450	4.500	679,062	-0.10(-2.17%)
Jun 13, 2024	4.660	4.670	4.560	4.600	972,326	-0.49(-9.63%)
Jun 12, 2024	5.200	5.220	5.090	5.090	328,745	-0.14(-2.68%)
Jun 11, 2024	5.230	5.250	5.130	5.230	223,079	-0.07(-1.32%)
Jun 10, 2024	5.250	5.310	5.240	5.300	356,024	-0.01(-0.19%)
Jun 07, 2024	5.360	5.370	5.290	5.310	95,995	-0.10(-1.85%)
Jun 06, 2024	5.400	5.420	5.370	5.410	390,458	+0.00(+0.00%)
Jun 05, 2024	5.450	5.450	5.380	5.410	150,326	-0.01(-0.18%)
Jun 04, 2024	5.390	5.430	5.390	5.420	202,475	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices