Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5833 0.6133 0.5800 0.6100 125,025 +0.01(+1.67%)
Jun 29, 2010 0.6067 0.6067 0.5547 0.6000 43,854 -0.01(-1.64%)
Jun 25, 2010 0.5300 0.6133 0.5300 0.6100 47,667 +0.08(+15.09%)
Jun 24, 2010 0.5133 0.5300 0.4867 0.5300 63,096 +0.01(+1.92%)
Jun 23, 2010 0.5367 0.5367 0.5137 0.5200 40,275 +0.02(+3.30%)
Jun 22, 2010 0.5100 0.5500 0.5000 0.5034 153,165 -0.01(-1.94%)
Jun 21, 2010 0.5600 0.5933 0.5133 0.5133 107,436 -0.04(-7.23%)
Jun 18, 2010 0.6420 0.6667 0.5300 0.5533 221,130 -0.08(-13.09%)
Jun 17, 2010 0.6800 0.6834 0.6367 0.6367 33,309 -0.03(-4.50%)
Jun 16, 2010 0.6667 0.6700 0.6533 0.6667 22,329 +0.00(+0.00%)
Jun 15, 2010 0.6700 0.6900 0.6403 0.6667 27,354 +0.00(+0.50%)
Jun 14, 2010 0.6633 0.6900 0.6400 0.6633 91,200 +0.00(+0.00%)
Jun 11, 2010 0.6167 0.6633 0.6167 0.6633 58,914 +0.05(+7.57%)
Jun 10, 2010 0.6167 0.6633 0.6167 0.6167 70,032 +0.00(+0.00%)
Jun 09, 2010 0.6533 0.6767 0.6000 0.6167 180,201 -0.04(-6.09%)
Jun 08, 2010 0.7000 0.7000 0.6100 0.6567 303,093 -0.04(-6.19%)
Jun 07, 2010 0.7333 0.7334 0.6833 0.7000 33,522 -0.03(-4.55%)
Jun 04, 2010 0.7533 0.7755 0.7333 0.7333 44,673 -0.02(-3.22%)
Jun 03, 2010 0.7933 0.7967 0.7577 0.7577 29,775 +0.00(+0.58%)
Jun 02, 2010 0.7600 0.8333 0.7533 0.7533 95,790 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.