Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.580 2.590 2.480 2.520 66,145 -0.05(-1.95%)
Jun 29, 2015 2.500 2.580 2.500 2.570 84,860 +0.04(+1.58%)
Jun 26, 2015 2.520 2.605 2.520 2.530 42,787 -0.06(-2.32%)
Jun 25, 2015 2.560 2.670 2.540 2.590 35,851 +0.01(+0.39%)
Jun 24, 2015 2.630 2.680 2.530 2.580 52,905 -0.05(-1.90%)
Jun 23, 2015 2.570 2.680 2.540 2.630 91,436 +0.09(+3.54%)
Jun 22, 2015 2.520 2.560 2.500 2.540 36,825 +0.06(+2.42%)
Jun 19, 2015 2.500 2.520 2.480 2.480 17,818 -0.05(-1.98%)
Jun 18, 2015 2.479 2.580 2.460 2.530 48,876 +0.05(+2.22%)
Jun 17, 2015 2.501 2.505 2.460 2.475 26,627 -0.03(-1.39%)
Jun 16, 2015 2.500 2.530 2.474 2.510 27,729 +0.03(+1.21%)
Jun 15, 2015 2.454 2.500 2.450 2.480 17,432 -0.01(-0.40%)
Jun 12, 2015 2.500 2.530 2.451 2.490 24,334 -0.03(-1.19%)
Jun 11, 2015 2.520 2.552 2.480 2.520 38,857 +0.01(+0.40%)
Jun 10, 2015 2.420 2.510 2.400 2.510 141,548 +0.10(+4.15%)
Jun 09, 2015 2.406 2.420 2.400 2.410 21,870 +0.01(+0.42%)
Jun 08, 2015 2.410 2.470 2.400 2.400 25,630 -0.02(-0.83%)
Jun 05, 2015 2.401 2.440 2.400 2.420 26,409 -0.01(-0.41%)
Jun 04, 2015 2.450 2.460 2.410 2.430 47,690 -0.06(-2.41%)
Jun 03, 2015 2.541 2.550 2.460 2.490 24,175 -0.05(-1.97%)
Jun 02, 2015 2.500 2.540 2.464 2.540 10,278 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.