Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.