Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.760 8.890 8.460 8.460 236,367 -0.33(-3.75%)
Jun 27, 2008 8.550 8.800 8.420 8.790 1,030,534 +0.24(+2.81%)
Jun 26, 2008 8.620 8.890 8.440 8.550 271,018 -0.13(-1.50%)
Jun 25, 2008 8.730 8.930 8.600 8.680 370,038 -0.01(-0.12%)
Jun 24, 2008 9.050 9.180 8.690 8.690 461,816 -0.47(-5.13%)
Jun 23, 2008 9.320 9.390 9.150 9.160 251,458 -0.11(-1.19%)
Jun 20, 2008 9.580 9.600 9.160 9.270 579,861 -0.40(-4.14%)
Jun 19, 2008 9.080 9.690 9.010 9.670 741,445 +0.52(+5.68%)
Jun 18, 2008 9.000 9.160 8.920 9.150 382,767 +0.16(+1.78%)
Jun 17, 2008 9.100 9.140 8.890 8.990 224,246 -0.07(-0.77%)
Jun 16, 2008 8.750 9.100 8.680 9.060 223,042 +0.26(+2.95%)
Jun 13, 2008 8.820 8.900 8.650 8.800 163,576 +0.09(+1.03%)
Jun 12, 2008 8.490 8.870 8.490 8.710 347,771 +0.32(+3.81%)
Jun 11, 2008 8.780 9.000 8.388 8.390 585,649 -0.43(-4.88%)
Jun 10, 2008 8.890 9.080 8.710 8.820 558,371 -0.06(-0.68%)
Jun 09, 2008 9.030 9.240 8.730 8.880 376,283 -0.07(-0.78%)
Jun 06, 2008 9.090 9.260 8.860 8.950 372,711 -0.27(-2.93%)
Jun 05, 2008 8.540 9.220 8.470 9.220 936,173 +0.69(+8.09%)
Jun 04, 2008 8.470 8.850 8.180 8.530 563,308 -0.03(-0.35%)
Jun 03, 2008 9.040 9.250 8.390 8.560 1,810,121 -0.44(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.