Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 178.50 181.00 175.46 176.94 1,232,248 -2.12(-1.18%)
Jun 29, 2022 181.10 181.50 177.96 179.06 1,150,018 +0.59(+0.33%)
Jun 28, 2022 176.44 181.10 175.61 178.47 1,468,981 +0.74(+0.42%)
Jun 27, 2022 178.78 179.06 174.47 177.73 1,192,438 -1.60(-0.89%)
Jun 24, 2022 179.74 179.96 173.54 179.33 3,586,466 +5.33(+3.06%)
Jun 23, 2022 170.82 174.93 169.49 174.00 1,827,140 +4.34(+2.56%)
Jun 22, 2022 168.74 173.86 168.10 169.66 1,765,725 -0.35(-0.21%)
Jun 21, 2022 167.68 174.97 166.99 170.01 2,440,013 +4.56(+2.76%)
Jun 17, 2022 148.06 175.48 148.06 165.45 10,258,782 +18.67(+12.72%)
Jun 16, 2022 144.12 147.32 143.24 146.78 1,292,395 -0.46(-0.31%)
Jun 15, 2022 144.92 150.00 144.91 147.24 1,344,186 +2.60(+1.80%)
Jun 14, 2022 141.00 144.98 140.73 144.64 1,472,841 +5.04(+3.61%)
Jun 13, 2022 136.09 141.22 133.95 139.60 2,126,141 +0.20(+0.14%)
Jun 10, 2022 139.46 141.73 138.41 139.40 706,950 -2.35(-1.66%)
Jun 09, 2022 143.26 145.38 141.67 141.75 579,993 -2.54(-1.76%)
Jun 08, 2022 144.22 146.13 143.06 144.29 725,667 -0.07(-0.05%)
Jun 07, 2022 142.66 146.17 142.26 144.36 849,470 +1.84(+1.29%)
Jun 06, 2022 142.41 143.44 140.66 142.52 975,235 +2.58(+1.84%)
Jun 03, 2022 134.87 141.12 134.69 139.94 1,320,130 +4.74(+3.51%)
Jun 02, 2022 132.92 135.28 132.46 135.20 715,194 +1.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.