Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

14.30 -1.16 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.876 3.788 3.837 337,741 -0.04(-1.01%)
Jun 29, 2017 3.886 3.935 3.798 3.876 504,387 -0.02(-0.50%)
Jun 28, 2017 3.906 3.955 3.857 3.896 789,581 +0.04(+1.02%)
Jun 27, 2017 3.935 4.004 3.847 3.857 588,418 -0.11(-2.72%)
Jun 26, 2017 3.925 4.053 3.862 3.965 1,014,698 +0.06(+1.51%)
Jun 23, 2017 3.837 3.906 1,379,927 -0.05(-1.24%)
Jun 22, 2017 3.906 4.082 3.896 3.955 1,838,539 +0.09(+2.28%)
Jun 21, 2017 3.817 3.906 3.690 3.867 984,799 +0.08(+2.07%)
Jun 20, 2017 3.435 3.906 3.435 3.788 2,754,992 +0.33(+9.66%)
Jun 19, 2017 3.395 3.454 3.288 3.454 763,730 +0.06(+1.73%)
Jun 16, 2017 3.317 3.395 3.268 3.395 2,828,588 +0.06(+1.76%)
Jun 15, 2017 3.386 3.427 3.297 3.337 679,210 -0.09(-2.58%)
Jun 14, 2017 3.415 3.484 3.366 3.425 596,022 +0.03(+0.87%)
Jun 13, 2017 3.484 3.484 3.307 3.395 707,525 -0.05(-1.42%)
Jun 12, 2017 3.317 3.454 3.238 3.445 1,337,684 +0.15(+4.46%)
Jun 09, 2017 3.297 3.317 3.199 3.297 918,542 +0.03(+0.90%)
Jun 08, 2017 3.248 3.302 3.248 3.268 357,663 +0.01(+0.30%)
Jun 07, 2017 3.317 3.346 3.238 3.258 627,204 -0.07(-2.06%)
Jun 06, 2017 3.317 3.366 3.258 3.327 634,297 -0.01(-0.29%)
Jun 05, 2017 3.445 3.445 3.288 3.337 900,282 -0.10(-2.86%)
Jun 02, 2017 3.386 3.464 3.346 3.435 650,166 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.