Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.790 -0.109 (-5.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.730	2.780	2.650	2.670	19,018	-0.04(-1.48%)
Jun 29, 2023	2.700	2.760	2.650	2.710	24,442	+0.00(+0.00%)
Jun 28, 2023	2.840	2.850	2.610	2.710	56,823	-0.13(-4.58%)
Jun 27, 2023	2.970	2.970	2.800	2.840	12,117	-0.05(-1.73%)
Jun 26, 2023	2.890	2.987	2.806	2.890	30,124	+0.04(+1.40%)
Jun 23, 2023	2.900	3.020	2.850	2.850	38,210	-0.09(-3.06%)
Jun 22, 2023	2.940	3.053	2.900	2.940	17,048	-0.01(-0.34%)
Jun 21, 2023	3.090	3.170	2.880	2.950	36,492	-0.15(-4.84%)
Jun 20, 2023	3.400	3.420	3.000	3.100	122,377	-0.36(-10.40%)
Jun 16, 2023	3.590	3.650	3.390	3.460	60,890	-0.09(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices