Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.150 1.250 1.060 1.180 779,370 +0.04(+3.96%)
Jun 27, 2024 1.220 1.248 1.090 1.135 846,373 -0.07(-6.20%)
Jun 26, 2024 1.170 1.225 1.120 1.210 671,187 +0.05(+4.31%)
Jun 25, 2024 1.200 1.200 1.050 1.160 844,046 +0.00(+0.00%)
Jun 24, 2024 1.180 1.260 1.150 1.160 980,690 +0.00(+0.00%)
Jun 21, 2024 1.110 1.280 1.110 1.160 1,872,703 +0.01(+0.87%)
Jun 20, 2024 0.9470 1.190 0.9450 1.150 2,724,558 +0.22(+23.35%)
Jun 18, 2024 0.9900 1.000 0.8900 0.9323 1,559,730 -0.09(-8.60%)
Jun 17, 2024 0.9100 1.250 0.9100 1.020 10,732,658 +0.16(+18.47%)
Jun 14, 2024 0.8635 0.9030 0.8099 0.8610 802,115 -0.01(-1.32%)
Jun 13, 2024 0.8800 0.8880 0.8550 0.8725 156,546 -0.02(-2.22%)
Jun 12, 2024 0.8300 0.9000 0.8154 0.8923 384,704 +0.08(+9.48%)
Jun 11, 2024 0.8201 0.8400 0.7844 0.8150 166,543 -0.03(-3.10%)
Jun 10, 2024 0.8808 0.9043 0.8200 0.8411 230,856 -0.05(-5.76%)
Jun 07, 2024 0.9900 0.9900 0.8833 0.8925 312,603 -0.11(-10.75%)
Jun 06, 2024 0.8930 1.000 0.8700 1.000 943,428 +0.12(+14.14%)
Jun 05, 2024 0.8710 0.8950 0.8300 0.8761 388,428 +0.04(+4.30%)
Jun 04, 2024 0.8240 0.8868 0.7950 0.8400 256,656 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.