Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.42	71.44	70.81	71.14	1,459,153	+0.48(+0.68%)
Jun 29, 2023	70.00	70.67	69.76	70.66	1,282,011	+0.83(+1.19%)
Jun 28, 2023	69.22	69.93	68.64	69.83	1,186,202	+0.62(+0.90%)
Jun 27, 2023	69.10	69.78	68.89	69.21	1,733,447	-0.23(-0.33%)
Jun 26, 2023	68.67	69.97	68.50	69.44	1,309,639	+1.10(+1.61%)
Jun 23, 2023	68.25	68.67	67.76	68.34	2,777,805	-0.50(-0.73%)
Jun 22, 2023	69.19	69.35	68.62	68.84	1,727,333	-1.06(-1.52%)
Jun 21, 2023	69.10	70.52	69.01	69.90	2,517,720	+0.47(+0.68%)
Jun 20, 2023	70.91	70.99	68.74	69.43	1,429,307	-1.77(-2.49%)
Jun 16, 2023	71.71	72.00	70.99	71.20	4,102,352	-0.44(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pdc Energy Inc (NQ: PDCE )

Historical Prices