Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

33.01 -0.13 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.517 9.517 9.517 9.517 780 +0.33(+3.59%)
Jun 29, 2015 9.119 9.263 9.119 9.188 7,043 -0.08(-0.81%)
Jun 26, 2015 9.246 9.320 9.115 9.263 28,893 -0.06(-0.68%)
Jun 25, 2015 9.432 9.432 9.242 9.326 8,883 -0.05(-0.50%)
Jun 24, 2015 9.373 9.373 9.373 9.373 261 +0.11(+1.19%)
Jun 23, 2015 9.318 9.458 9.263 9.263 20,352 -0.04(-0.41%)
Jun 22, 2015 9.517 9.517 9.242 9.301 6,710 -0.05(-0.50%)
Jun 19, 2015 9.331 9.443 9.250 9.348 11,652 +0.10(+1.10%)
Jun 18, 2015 9.221 9.488 9.221 9.246 5,689 -0.00(-0.05%)
Jun 17, 2015 9.530 9.530 9.250 9.250 18,359 +0.02(+0.18%)
Jun 16, 2015 9.250 9.538 9.233 9.233 6,857 -0.24(-2.55%)
Jun 15, 2015 9.581 9.581 9.369 9.475 1,365 +0.08(+0.81%)
Jun 12, 2015 9.613 9.613 9.613 9.399 849 +0.15(+1.63%)
Jun 11, 2015 9.221 9.644 9.221 9.248 9,539 -0.29(-3.04%)
Jun 10, 2015 9.199 9.644 9.199 9.538 13,787 +0.28(+3.07%)
Jun 09, 2015 9.492 9.496 9.199 9.254 8,201 -0.16(-1.67%)
Jun 08, 2015 8.987 9.411 8.987 9.411 5,401 +0.08(+0.91%)
Jun 05, 2015 9.458 9.458 9.327 9.327 3,550 +0.19(+2.09%)
Jun 04, 2015 9.553 9.581 9.136 9.136 5,496 -0.39(-4.09%)
Jun 03, 2015 9.528 9.528 9.526 9.526 1,839 +0.20(+2.14%)
Jun 02, 2015 9.085 9.600 9.085 9.327 8,057 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.