Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

7.100 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.070	7.240	6.520	7.100	578,232	+0.01(+0.14%)
Jun 13, 2024	7.200	7.290	6.860	7.090	643,398	+0.23(+3.35%)
Jun 12, 2024	6.980	8.950	6.630	6.860	3,196,872	+0.33(+5.05%)
Jun 11, 2024	6.140	6.670	6.050	6.530	224,040	+0.41(+6.70%)
Jun 10, 2024	6.160	6.490	6.050	6.120	116,189	-0.02(-0.33%)
Jun 07, 2024	6.220	6.340	6.030	6.140	103,560	-0.17(-2.69%)
Jun 06, 2024	6.560	6.731	6.090	6.310	204,270	-0.29(-4.39%)
Jun 05, 2024	6.970	7.240	6.210	6.600	492,068	-0.08(-1.20%)
Jun 04, 2024	7.330	8.190	6.680	6.680	1,835,673	-0.65(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices