Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.350 3.420 3.290 3.320 992,027 -0.04(-1.19%)
Jun 29, 2021 3.400 3.430 3.321 3.360 1,116,587 -0.03(-0.88%)
Jun 28, 2021 3.400 3.450 3.320 3.390 1,257,524 -0.01(-0.29%)
Jun 25, 2021 3.480 3.490 3.340 3.400 1,079,396 -0.01(-0.29%)
Jun 24, 2021 3.370 3.460 3.370 3.410 724,516 +0.07(+2.10%)
Jun 23, 2021 3.350 3.370 3.285 3.340 1,040,634 +0.03(+0.91%)
Jun 22, 2021 3.330 3.340 3.220 3.310 1,296,721 -0.02(-0.60%)
Jun 21, 2021 3.420 3.450 3.288 3.330 1,021,449 -0.07(-2.06%)
Jun 18, 2021 3.460 3.525 3.380 3.400 1,172,180 -0.07(-2.02%)
Jun 17, 2021 3.430 3.560 3.360 3.470 1,229,183 +0.09(+2.66%)
Jun 16, 2021 3.520 3.590 3.330 3.380 3,665,894 -0.12(-3.43%)
Jun 15, 2021 3.730 3.800 3.500 3.500 3,259,221 -0.22(-5.91%)
Jun 14, 2021 4.000 4.000 3.710 3.720 3,557,969 -0.04(-1.06%)
Jun 11, 2021 4.220 4.230 3.610 3.760 12,941,226 -1.77(-32.01%)
Jun 10, 2021 5.460 5.690 5.350 5.530 1,548,080 +0.18(+3.36%)
Jun 09, 2021 5.590 5.590 5.320 5.350 594,574 -0.15(-2.73%)
Jun 08, 2021 5.570 5.783 5.400 5.500 969,272 +0.05(+0.92%)
Jun 07, 2021 5.410 5.583 5.350 5.450 814,723 +0.14(+2.64%)
Jun 04, 2021 5.480 5.500 5.300 5.310 494,930 -0.12(-2.21%)
Jun 03, 2021 5.460 5.530 5.340 5.430 329,616 -0.09(-1.63%)
Jun 02, 2021 5.450 5.625 5.310 5.520 700,327 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.