Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.4931 -0.0168 (-3.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4946	0.5100	0.4801	0.4931	158,352	-0.02(-3.29%)
Jun 14, 2024	0.5000	0.5699	0.4905	0.5099	965,037	+0.01(+2.78%)
Jun 13, 2024	0.5100	0.5200	0.4831	0.4961	108,534	-0.01(-1.90%)
Jun 12, 2024	0.4900	0.5250	0.4856	0.5057	128,944	+0.02(+3.56%)
Jun 11, 2024	0.5190	0.5205	0.4800	0.4883	245,180	-0.04(-6.99%)
Jun 10, 2024	0.5200	0.5500	0.5100	0.5250	146,901	+0.01(+1.74%)
Jun 07, 2024	0.5100	0.5351	0.5100	0.5160	242,202	-0.07(-11.79%)
Jun 06, 2024	0.5200	0.6000	0.5200	0.5850	549,472	+0.06(+11.83%)
Jun 05, 2024	0.5270	0.5274	0.5100	0.5231	370,382	+0.01(+2.55%)
Jun 04, 2024	0.5295	0.5299	0.5100	0.5101	216,772	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices