Sensei Biotherapeutics Inc (NQ: SNSE )

0.6750 -0.0340 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6977	0.7489	0.6701	0.6750	72,506	-0.03(-4.80%)
Jun 11, 2024	0.6703	0.7196	0.6503	0.7090	81,159	+0.04(+5.85%)
Jun 10, 2024	0.7100	0.7100	0.6514	0.6698	89,170	+0.02(+3.00%)
Jun 07, 2024	0.6600	0.6968	0.6503	0.6503	108,265	-0.01(-1.84%)
Jun 06, 2024	0.6700	0.7038	0.6500	0.6625	178,066	-0.04(-5.87%)
Jun 05, 2024	0.7000	0.7150	0.6200	0.7038	308,143	+0.03(+4.53%)
Jun 04, 2024	0.7280	0.7280	0.6602	0.6733	178,809	-0.05(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sensei Biotherapeutics Inc (NQ: SNSE )

Historical Prices