Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2321 +0.0270 (+13.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2056 0.2585 0.1931 0.2321 4,208,083 +0.03(+13.16%)
Jun 11, 2024 0.2100 0.2122 0.2020 0.2051 160,884 -0.00(-2.24%)
Jun 10, 2024 0.2050 0.2195 0.2015 0.2098 141,834 +0.00(+1.06%)
Jun 07, 2024 0.2162 0.2200 0.2025 0.2076 187,345 -0.00(-1.94%)
Jun 06, 2024 0.2200 0.2265 0.2100 0.2117 409,480 -0.01(-4.85%)
Jun 05, 2024 0.2100 0.2323 0.2100 0.2225 852,871 -0.01(-4.09%)
Jun 04, 2024 0.2323 0.3600 0.2111 0.2320 11,502,839 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.