Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.100 -0.090 (-7.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.630 2.810 2.590 2.700 4,523,369 +0.07(+2.66%)
Jun 29, 2023 2.530 2.705 2.470 2.630 5,296,162 +0.14(+5.62%)
Jun 28, 2023 2.520 2.530 2.390 2.490 6,370,579 -0.02(-0.80%)
Jun 27, 2023 2.670 2.680 2.450 2.510 12,385,646 -0.20(-7.38%)
Jun 26, 2023 3.190 3.800 2.670 2.710 33,290,456 -13.34(-83.12%)
Jun 23, 2023 16.65 16.84 15.96 16.05 5,789,670 -0.68(-4.06%)
Jun 22, 2023 17.00 17.46 16.69 16.73 879,016 -0.28(-1.65%)
Jun 21, 2023 16.52 17.34 16.45 17.01 1,225,772 +0.33(+1.98%)
Jun 20, 2023 16.64 17.02 16.50 16.68 1,145,713 -0.04(-0.24%)
Jun 16, 2023 17.45 17.89 16.57 16.72 4,159,149 -0.23(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.