Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4370 +0.0370 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.290 1.350 1.020 1.120 1,415,584 -0.21(-15.79%)
Jun 29, 2022 1.100 1.550 1.030 1.330 8,453,433 +0.16(+13.68%)
Jun 28, 2022 1.080 1.180 1.080 1.170 390,285 +0.11(+10.38%)
Jun 27, 2022 1.060 1.150 1.040 1.060 483,497 -0.04(-3.64%)
Jun 24, 2022 1.070 1.120 1.050 1.100 459,751 +0.09(+8.91%)
Jun 23, 2022 1.070 1.100 1.010 1.010 519,640 -0.01(-0.98%)
Jun 22, 2022 0.9925 1.080 0.9925 1.020 199,152 +0.03(+2.77%)
Jun 21, 2022 0.9600 1.030 0.9400 0.9925 245,819 +0.03(+3.33%)
Jun 17, 2022 1.000 1.003 0.9500 0.9605 161,626 -0.05(-4.90%)
Jun 16, 2022 1.090 1.090 0.9650 1.010 182,240 +0.00(+0.00%)
Jun 15, 2022 1.020 1.080 1.000 1.010 242,103 +0.02(+1.74%)
Jun 14, 2022 0.9300 1.040 0.9300 0.9927 175,616 +0.05(+5.84%)
Jun 13, 2022 1.050 1.054 0.8900 0.9379 424,612 -0.18(-16.26%)
Jun 10, 2022 1.090 1.120 1.050 1.120 112,192 +0.00(+0.00%)
Jun 09, 2022 1.150 1.170 1.080 1.120 217,081 -0.02(-1.75%)
Jun 08, 2022 1.160 1.180 1.110 1.140 250,223 +0.02(+1.79%)
Jun 07, 2022 1.120 1.186 1.090 1.120 306,742 -0.02(-1.75%)
Jun 06, 2022 1.190 1.250 1.130 1.140 292,735 -0.01(-0.87%)
Jun 03, 2022 1.250 1.250 1.150 1.150 419,741 -0.11(-8.73%)
Jun 02, 2022 1.300 1.310 1.240 1.260 1,100,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.