Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Chromadex Corp CS (NQ: CDXC )

2.980 -0.220 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.160	3.229	2.960	2.980	230,230	-0.22(-6.88%)
Jun 13, 2024	3.160	3.338	3.130	3.200	349,894	+0.17(+5.61%)
Jun 12, 2024	3.110	3.190	2.975	3.030	209,099	-0.05(-1.62%)
Jun 11, 2024	3.080	3.200	3.000	3.080	301,321	+0.00(+0.00%)
Jun 10, 2024	3.320	3.321	3.030	3.080	392,383	-0.12(-3.75%)
Jun 07, 2024	3.100	3.490	3.090	3.200	1,227,837	+0.34(+11.89%)
Jun 06, 2024	2.900	2.950	2.810	2.860	147,696	+0.00(+0.00%)
Jun 05, 2024	2.780	2.910	2.765	2.860	209,742	+0.07(+2.51%)
Jun 04, 2024	2.940	2.970	2.660	2.790	303,480	-0.14(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Chromadex Corp CS (NQ: CDXC )

Historical Prices