Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Axcelis Tech Inc (NQ: ACLS )

85.31 -4.84 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 141.22 145.70 140.64 142.19 1,140,029 +2.77(+1.99%)
Jun 27, 2024 141.00 144.68 138.48 139.42 464,940 +0.25(+0.18%)
Jun 26, 2024 141.00 143.30 137.56 139.17 542,159 -1.99(-1.41%)
Jun 25, 2024 136.79 141.33 133.96 141.16 440,341 +5.57(+4.11%)
Jun 24, 2024 137.48 139.15 135.04 135.59 397,591 -2.09(-1.52%)
Jun 21, 2024 134.99 138.29 130.10 137.68 806,896 +1.66(+1.22%)
Jun 20, 2024 141.50 142.77 135.56 136.02 675,480 -4.63(-3.29%)
Jun 18, 2024 138.02 142.27 135.88 140.65 579,962 +2.63(+1.91%)
Jun 17, 2024 138.99 138.99 133.58 138.02 516,502 -0.71(-0.51%)
Jun 14, 2024 139.00 140.52 136.61 138.73 474,901 -2.43(-1.72%)
Jun 13, 2024 136.00 145.25 136.00 141.16 924,467 +4.59(+3.36%)
Jun 12, 2024 130.47 137.53 130.47 136.57 700,237 +8.29(+6.46%)
Jun 11, 2024 126.19 128.99 124.49 128.28 352,157 +1.08(+0.85%)
Jun 10, 2024 123.09 128.66 122.86 127.20 549,098 +2.24(+1.79%)
Jun 07, 2024 127.32 127.84 123.95 124.96 471,095 -2.36(-1.85%)
Jun 06, 2024 127.01 128.63 125.15 127.32 887,543 +0.19(+0.15%)
Jun 05, 2024 113.00 127.59 113.00 127.13 1,232,977 +15.84(+14.23%)
Jun 04, 2024 111.82 112.14 109.67 111.29 457,699 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.