Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

8.310 +0.480 (+6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6300 0.6595 0.6200 0.6436 842,060 -0.01(-1.73%)
Jun 29, 2023 0.5903 0.6771 0.5850 0.6549 1,274,871 +0.06(+9.72%)
Jun 28, 2023 0.5741 0.6069 0.5700 0.5969 1,661,384 +0.02(+3.97%)
Jun 27, 2023 0.6470 0.6579 0.5741 0.5741 2,100,271 -0.06(-9.87%)
Jun 26, 2023 0.6900 0.6900 0.5700 0.6370 2,413,642 -0.02(-3.48%)
Jun 23, 2023 0.7500 0.7890 0.6600 0.6600 13,301,855 -0.10(-12.65%)
Jun 22, 2023 0.7280 0.7625 0.7000 0.7556 893,920 +0.02(+3.25%)
Jun 21, 2023 0.8000 0.8100 0.7300 0.7318 1,138,548 -0.06(-8.08%)
Jun 20, 2023 0.8257 0.8300 0.7796 0.7961 974,953 -0.04(-4.34%)
Jun 16, 2023 0.8865 0.8939 0.8200 0.8322 1,936,536 -0.04(-4.05%)
Jun 15, 2023 0.8600 0.8899 0.8400 0.8673 924,451 +0.00(+0.15%)
Jun 14, 2023 0.9500 0.9495 0.8500 0.8660 821,901 -0.06(-6.85%)
Jun 13, 2023 0.9100 0.9390 0.8200 0.9297 944,690 +0.03(+3.30%)
Jun 12, 2023 0.8503 0.9100 0.7626 0.9000 1,542,643 +0.05(+5.56%)
Jun 09, 2023 0.8720 0.8800 0.8500 0.8526 538,516 -0.02(-2.80%)
Jun 08, 2023 0.9400 0.9650 0.8500 0.8772 1,542,320 -0.07(-7.66%)
Jun 07, 2023 0.9900 1.025 0.9420 0.9500 927,757 -0.05(-5.00%)
Jun 06, 2023 1.000 1.040 0.9825 1.000 591,846 +0.00(+0.00%)
Jun 05, 2023 1.070 1.107 0.9900 1.000 790,851 -0.09(-8.26%)
Jun 02, 2023 1.100 1.150 1.030 1.090 1,127,243 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.