Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9458	1.068	0.9458	0.9881	3,486,556	+0.05(+5.51%)
Jun 27, 2019	0.8848	0.9458	0.8801	0.9365	1,531,698	+0.05(+5.56%)
Jun 26, 2019	0.8754	0.8966	0.8731	0.8872	671,883	+0.01(+1.34%)
Jun 25, 2019	0.8707	0.8872	0.8707	0.8754	443,606	+0.00(+0.27%)
Jun 24, 2019	0.8919	0.8989	0.8684	0.8731	446,422	-0.01(-1.06%)
Jun 21, 2019	0.8895	0.8919	0.8496	0.8825	438,855	-0.01(-1.31%)
Jun 20, 2019	0.9106	0.9271	0.8919	0.8942	422,575	-0.02(-1.80%)
Jun 19, 2019	0.8942	0.9106	0.8825	0.9106	530,946	+0.03(+3.19%)
Jun 18, 2019	0.9106	0.9177	0.8754	0.8825	572,927	-0.02(-2.34%)
Jun 17, 2019	0.8614	0.9059	0.8567	0.9036	682,807	+0.04(+4.90%)
Jun 14, 2019	0.9294	0.9388	0.8473	0.8614	899,440	-0.04(-4.43%)
Jun 13, 2019	0.8754	0.9013	0.8684	0.9013	353,035	+0.02(+2.40%)
Jun 12, 2019	0.8707	0.8919	0.8637	0.8801	551,901	-0.00(-0.53%)
Jun 11, 2019	0.8614	0.8895	0.8602	0.8848	936,853	+0.02(+2.45%)
Jun 10, 2019	0.8848	0.8895	0.8473	0.8637	938,592	-0.02(-2.39%)
Jun 07, 2019	0.8754	0.8872	0.8590	0.8848	580,311	+0.00(+0.53%)
Jun 06, 2019	0.8754	0.8895	0.8520	0.8801	880,906	+0.00(+0.27%)
Jun 05, 2019	0.8731	0.8825	0.8332	0.8778	1,861,568	+0.00(+0.54%)
Jun 04, 2019	0.8379	0.8731	0.8308	0.8731	1,389,288	+0.04(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices