Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.210 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.780 1.800 1.771 1.790 17,519 +0.01(+0.56%)
Jun 29, 2023 1.750 1.799 1.742 1.780 13,474 +0.04(+2.30%)
Jun 28, 2023 1.760 1.760 1.732 1.740 3,904 +0.02(+1.16%)
Jun 27, 2023 1.800 1.800 1.700 1.720 22,152 -0.07(-3.91%)
Jun 26, 2023 1.750 1.819 1.730 1.790 18,701 +0.06(+3.47%)
Jun 23, 2023 1.750 1.750 1.710 1.730 11,078 -0.02(-1.14%)
Jun 22, 2023 1.710 1.800 1.710 1.750 15,321 +0.05(+2.94%)
Jun 21, 2023 1.770 1.800 1.700 1.700 17,167 -0.11(-6.08%)
Jun 20, 2023 1.860 1.860 1.755 1.810 17,876 -0.03(-1.63%)
Jun 16, 2023 1.840 1.840 1.810 1.840 14,164 +0.01(+0.33%)
Jun 15, 2023 1.900 1.940 1.770 1.834 25,413 -0.02(-0.86%)
Jun 14, 2023 1.810 1.881 1.800 1.850 39,123 +0.04(+2.21%)
Jun 13, 2023 1.900 1.932 1.800 1.810 27,385 -0.09(-4.74%)
Jun 12, 2023 1.830 1.900 1.781 1.900 31,459 +0.11(+6.17%)
Jun 09, 2023 1.570 1.796 1.550 1.790 87,432 +0.22(+13.95%)
Jun 08, 2023 1.490 1.570 1.470 1.570 15,334 +0.02(+1.32%)
Jun 07, 2023 1.600 1.600 1.550 1.550 8,865 -0.05(-3.11%)
Jun 06, 2023 1.570 1.600 1.554 1.600 16,555 +0.03(+1.90%)
Jun 05, 2023 1.520 1.600 1.515 1.570 27,456 +0.08(+5.37%)
Jun 02, 2023 1.470 1.490 1.440 1.490 2,106 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.