Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.270	1.300	1.230	1.250	354,271	-0.01(-0.79%)
Jun 29, 2020	1.280	1.330	1.200	1.260	803,346	+0.02(+1.61%)
Jun 26, 2020	1.270	1.290	1.230	1.240	521,200	-0.04(-3.13%)
Jun 25, 2020	1.250	1.300	1.210	1.280	647,162	+0.06(+4.92%)
Jun 24, 2020	1.340	1.340	1.200	1.220	677,303	-0.02(-1.61%)
Jun 23, 2020	1.220	1.270	1.170	1.240	591,267	+0.05(+4.20%)
Jun 22, 2020	1.270	1.280	1.150	1.190	866,436	-0.06(-4.80%)
Jun 19, 2020	1.250	1.283	1.230	1.250	567,800	+0.01(+0.81%)
Jun 18, 2020	1.260	1.270	1.210	1.240	336,530	-0.02(-1.59%)
Jun 17, 2020	1.300	1.330	1.230	1.260	519,821	-0.06(-4.55%)
Jun 16, 2020	1.350	1.350	1.270	1.320	916,558	+0.01(+0.76%)
Jun 15, 2020	1.270	1.350	1.180	1.310	1,521,453	+0.05(+3.97%)
Jun 12, 2020	1.170	1.270	1.160	1.260	1,040,800	+0.09(+7.69%)
Jun 11, 2020	1.110	1.200	1.110	1.170	968,308	-0.05(-4.10%)
Jun 10, 2020	1.250	1.280	1.170	1.220	881,355	-0.02(-1.61%)
Jun 09, 2020	1.280	1.300	1.200	1.240	869,423	-0.01(-0.80%)
Jun 08, 2020	1.150	1.260	1.140	1.250	1,348,546	+0.10(+8.70%)
Jun 05, 2020	1.160	1.190	1.120	1.150	794,000	-0.01(-0.86%)
Jun 04, 2020	1.200	1.240	1.130	1.160	1,282,751	-0.02(-1.69%)
Jun 03, 2020	1.170	1.220	1.100	1.180	2,242,684	+0.07(+6.31%)
Jun 02, 2020	1.110	1.140	1.080	1.110	1,374,469	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices