Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.620 5.010 4.500 4.500 493,400 -0.09(-1.96%)
Jun 27, 2019 4.660 4.950 4.500 4.590 32,355 -0.04(-0.86%)
Jun 26, 2019 4.900 4.908 4.500 4.630 17,948 -0.27(-5.51%)
Jun 25, 2019 5.070 5.475 4.680 4.900 61,925 -0.17(-3.35%)
Jun 24, 2019 5.450 5.681 5.010 5.070 14,409 -0.36(-6.63%)
Jun 21, 2019 5.210 5.500 5.010 5.430 62,400 +0.22(+4.22%)
Jun 20, 2019 5.200 5.500 5.180 5.210 15,508 +0.04(+0.77%)
Jun 19, 2019 5.180 5.360 5.020 5.170 22,386 +0.00(+0.00%)
Jun 18, 2019 5.410 5.410 5.170 5.170 13,472 -0.26(-4.79%)
Jun 17, 2019 5.340 6.000 5.030 5.430 46,731 +0.15(+2.84%)
Jun 14, 2019 5.820 5.903 5.200 5.280 51,300 -0.43(-7.53%)
Jun 13, 2019 6.000 6.000 5.645 5.710 12,848 -0.29(-4.83%)
Jun 12, 2019 6.000 6.000 5.300 6.000 47,189 -0.01(-0.17%)
Jun 11, 2019 6.200 6.340 6.000 6.010 35,992 -0.18(-2.91%)
Jun 10, 2019 5.900 6.780 5.710 6.190 28,632 +0.20(+3.34%)
Jun 07, 2019 6.150 6.150 5.800 5.990 21,700 -0.16(-2.60%)
Jun 06, 2019 6.200 6.280 6.010 6.150 20,183 -0.19(-3.00%)
Jun 05, 2019 6.170 6.400 6.090 6.340 31,447 +0.17(+2.76%)
Jun 04, 2019 6.700 6.755 6.160 6.170 117,437 -0.43(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.