Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.