Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.6743	0.4300	0.5666	961,818	+0.17(+41.65%)
Jun 29, 2023	0.4300	0.4400	0.3928	0.4000	82,879	+0.00(+0.00%)
Jun 28, 2023	0.4400	0.4410	0.4000	0.4000	140,018	-0.02(-3.87%)
Jun 27, 2023	0.4421	0.4826	0.4161	0.4161	417,950	-0.04(-9.54%)
Jun 26, 2023	0.5500	0.5638	0.4388	0.4600	825,992	-0.07(-13.37%)
Jun 23, 2023	0.6423	0.6693	0.5310	0.5310	1,988,699	-0.10(-15.73%)
Jun 22, 2023	0.7400	0.7400	0.6200	0.6301	57,889	-0.06(-8.80%)
Jun 21, 2023	0.7210	0.7287	0.6201	0.6909	119,831	+0.05(+7.95%)
Jun 20, 2023	0.6600	0.6900	0.6300	0.6400	50,279	-0.02(-3.26%)
Jun 16, 2023	0.7392	0.7392	0.6316	0.6616	80,324	-0.05(-6.82%)
Jun 15, 2023	0.7000	0.7200	0.6679	0.7100	70,967	+0.01(+1.66%)
Jun 14, 2023	0.7181	0.7247	0.6808	0.6984	40,478	-0.03(-4.33%)
Jun 13, 2023	0.7400	0.7500	0.6200	0.7300	149,001	+0.04(+5.80%)
Jun 12, 2023	0.7400	0.7499	0.6500	0.6900	100,133	-0.04(-5.81%)
Jun 09, 2023	0.7540	0.7850	0.7100	0.7326	66,516	-0.01(-1.20%)
Jun 08, 2023	0.7758	0.8274	0.7016	0.7415	76,796	-0.05(-6.31%)
Jun 07, 2023	0.7900	0.8419	0.7900	0.7914	75,553	+0.00(+0.41%)
Jun 06, 2023	0.7500	0.8250	0.7300	0.7882	78,157	+0.06(+7.94%)
Jun 05, 2023	0.8610	0.8610	0.7239	0.7302	31,578	-0.09(-10.95%)
Jun 02, 2023	0.8500	0.8784	0.7750	0.8200	62,486	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enochian Biosciences Inc (NQ: ENOB )

Historical Prices