Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 -0.42 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.979 5.023 4.846 5.003 11,360 +0.07(+1.50%)
Jun 29, 2004 4.929 5.063 4.841 4.929 14,930 +0.10(+2.04%)
Jun 28, 2004 5.072 5.072 4.791 4.831 43,169 -0.19(-3.82%)
Jun 25, 2004 4.994 5.028 4.994 5.023 3,732 +0.08(+1.69%)
Jun 24, 2004 5.176 5.181 4.929 4.939 10,224 -0.29(-5.47%)
Jun 23, 2004 5.318 5.318 5.225 5.225 1,785 -0.10(-1.94%)
Jun 22, 2004 5.334 5.348 5.324 5.329 11,360 +0.02(+0.37%)
Jun 21, 2004 5.033 5.319 5.023 5.309 5,193 +0.05(+1.03%)
Jun 18, 2004 5.240 5.334 5.240 5.255 8,114 +0.06(+1.23%)
Jun 17, 2004 5.102 5.383 5.102 5.191 13,632 +0.26(+5.19%)
Jun 16, 2004 5.053 5.053 4.934 4.934 6,653 -0.19(-3.66%)
Jun 15, 2004 5.127 5.127 5.053 5.122 7,627 +0.03(+0.57%)
Jun 14, 2004 5.087 5.102 5.077 5.093 10,224 -0.08(-1.52%)
Jun 10, 2004 5.171 5.215 5.171 5.171 2,921 +0.03(+0.67%)
Jun 09, 2004 5.166 5.250 5.077 5.136 30,997 -0.11(-2.16%)
Jun 08, 2004 5.348 5.354 5.250 5.250 8,601 -0.05(-0.93%)
Jun 07, 2004 5.422 5.422 5.265 5.299 21,097 -0.08(-1.47%)
Jun 04, 2004 5.304 5.378 5.186 5.378 25,479 +0.00(+0.00%)
Jun 03, 2004 5.299 5.388 5.299 5.378 21,746 -0.04(-0.82%)
Jun 02, 2004 5.348 5.432 5.348 5.422 26,291 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.