Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.785 7.082 6.568 7.082 6,531 +0.17(+2.43%)
Jun 28, 2012 6.618 6.914 6.618 6.914 642 +0.20(+2.94%)
Jun 27, 2012 6.756 6.766 6.618 6.716 9,640 -0.15(-2.16%)
Jun 26, 2012 7.082 7.082 6.618 6.864 5,163 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.558 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.082 6.558 6.677 4,158 +0.12(+1.81%)
Jun 21, 2012 6.460 6.667 6.460 6.558 10,718 +0.20(+3.11%)
Jun 20, 2012 6.420 6.588 6.321 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.479 6.371 6.400 9,832 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.341 6.479 8,846 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.321 6.815 228,111 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.121 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.299 7.803 7.299 7.299 29,959 +0.13(+1.79%)
Jun 12, 2012 7.457 7.457 7.013 7.171 5,123 -0.28(-3.74%)
Jun 11, 2012 7.210 7.506 7.210 7.449 1,518 +0.36(+5.10%)
Jun 08, 2012 7.131 7.210 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.427 7.566 7.062 7.111 9,418 -0.32(-4.26%)
Jun 06, 2012 7.506 7.654 7.013 7.427 5,241 -0.08(-1.05%)
Jun 05, 2012 7.437 7.773 7.408 7.506 18,699 +0.07(+0.93%)
Jun 04, 2012 7.773 7.773 7.408 7.437 4,946 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.