Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 29, 2015 0.3350 0.3450 0.3200 0.3200 77,000 -0.02(-4.48%)
Jun 26, 2015 0.3350 0.3500 0.3350 0.3350 24,000 -0.01(-4.29%)
Jun 25, 2015 0.3550 0.3600 0.3500 0.3500 12,750 +0.00(+0.00%)
Jun 24, 2015 0.3400 0.3500 0.3350 0.3500 19,742 +0.00(+0.00%)
Jun 23, 2015 0.3400 0.3500 0.3350 0.3500 48,100 +0.00(+0.00%)
Jun 22, 2015 0.3650 0.3650 0.3500 0.3500 86,421 -0.01(-1.41%)
Jun 19, 2015 0.3750 0.3750 0.3550 0.3550 112,099 -0.03(-6.58%)
Jun 18, 2015 0.3700 0.3850 0.3500 0.3800 203,481 +0.02(+5.56%)
Jun 17, 2015 0.3100 0.3600 0.3100 0.3600 143,050 +0.05(+16.13%)
Jun 16, 2015 0.3300 0.3300 0.3100 0.3100 25,600 -0.01(-3.13%)
Jun 15, 2015 0.3400 0.3400 0.3200 0.3200 8,750 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.3650 0.2950 0.3200 374,575 -0.03(-9.86%)
Jun 11, 2015 0.3500 0.3700 0.3450 0.3550 324,514 +0.01(+1.43%)
Jun 10, 2015 0.3250 0.3500 0.3200 0.3500 561,600 +0.06(+20.69%)
Jun 09, 2015 0.3250 0.3300 0.2800 0.2900 124,990 +0.01(+1.75%)
Jun 08, 2015 0.3100 0.3450 0.2850 0.2850 112,071 +0.00(+0.00%)
Jun 05, 2015 0.2900 0.2900 0.2800 0.2850 57,750 -0.01(-1.72%)
Jun 04, 2015 0.2950 0.3000 0.2900 0.2900 61,000 -0.01(-3.33%)
Jun 03, 2015 0.3000 0.3000 0.2900 0.3000 46,900 -0.01(-3.23%)
Jun 02, 2015 0.3100 0.3100 0.2900 0.3100 34,950 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.