Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2018 0.0800 0.0850 0.0800 0.0850 237,007 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 9,750 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0800 0.0850 81,512 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 133,005 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 270,900 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 5,250 -0.00(-5.56%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 610,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.