Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3150	0	+0.00(+0.00%)
Jun 29, 2022	0.3200	0.3200	0.3150	0.3150	105,752	-0.01(-1.56%)
Jun 28, 2022	0.3350	0.3350	0.3200	0.3200	81,383	-0.01(-3.03%)
Jun 27, 2022	0.3400	0.3750	0.3300	0.3300	140,762	-0.01(-1.49%)
Jun 24, 2022	0.3150	0.3450	0.3150	0.3350	165,215	+0.03(+8.06%)
Jun 23, 2022	0.3100	0.3150	0.3000	0.3100	171,629	+0.00(+0.00%)
Jun 22, 2022	0.3150	0.3150	0.3050	0.3100	103,149	-0.01(-3.13%)
Jun 21, 2022	0.3150	0.3250	0.3100	0.3200	140,933	+0.01(+1.59%)
Jun 20, 2022	0.3200	0.3200	0.3050	0.3150	162,670	+0.01(+1.61%)
Jun 17, 2022	0.3100	0.3200	0.3000	0.3100	348,659	+0.00(+0.00%)
Jun 16, 2022	0.3300	0.3300	0.3050	0.3100	477,995	-0.02(-4.62%)
Jun 15, 2022	0.3400	0.3500	0.3250	0.3250	303,055	-0.01(-1.52%)
Jun 14, 2022	0.3550	0.3800	0.3300	0.3300	523,604	-0.04(-10.81%)
Jun 13, 2022	0.3850	0.3850	0.3500	0.3700	605,584	-0.02(-3.90%)
Jun 10, 2022	0.3900	0.3950	0.3800	0.3850	97,308	-0.01(-1.28%)
Jun 09, 2022	0.3900	0.4050	0.3800	0.3900	90,845	+0.01(+1.30%)
Jun 08, 2022	0.3900	0.3900	0.3800	0.3850	85,874	+0.00(+0.00%)
Jun 07, 2022	0.4250	0.4250	0.3800	0.3850	264,127	-0.02(-6.10%)
Jun 06, 2022	0.4400	0.4400	0.4100	0.4100	151,165	-0.02(-4.65%)
Jun 03, 2022	0.4550	0.4550	0.4200	0.4300	236,322	-0.01(-2.27%)
Jun 02, 2022	0.4550	0.4600	0.4350	0.4400	184,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices