Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 -0.01(-4.65%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2150 400,923 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2150 123,700 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2150 0.2050 0.2100 146,000 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 127,700 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2150 0.2050 0.2100 281,620 -0.01(-2.33%)
Jun 22, 2023 0.2150 0.2150 0.2100 0.2150 74,804 +0.01(+2.38%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2100 50,500 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2150 0.2150 119,930 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2150 0.2150 109,915 -0.01(-2.27%)
Jun 16, 2023 0.2200 0.2200 0.2150 0.2200 125,850 +0.01(+2.33%)
Jun 15, 2023 0.2250 0.2250 0.2150 0.2150 172,205 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2150 0.2150 120,252 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2200 122,760 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2250 0.2200 0.2200 61,558 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2250 0.2200 0.2200 72,429 +0.00(+0.00%)
Jun 08, 2023 0.2400 0.2400 0.2200 0.2200 180,159 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2300 0.2300 195,744 -0.01(-4.17%)
Jun 06, 2023 0.2450 0.2450 0.2350 0.2400 80,656 -0.01(-4.00%)
Jun 05, 2023 0.2650 0.2650 0.2450 0.2500 283,959 +0.00(+0.00%)
Jun 02, 2023 0.2450 0.2500 0.2350 0.2500 532,496 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.