Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.2450 -0.2150 (-46.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.970 1.970 1.970 0 +0.07(+3.68%)
Jun 29, 2020 1.880 1.910 1.860 1.900 135,773 +0.04(+2.15%)
Jun 26, 2020 1.830 1.880 1.810 1.860 44,657 +0.05(+2.76%)
Jun 25, 2020 1.850 1.850 1.800 1.810 43,937 -0.04(-2.16%)
Jun 24, 2020 1.850 1.850 1.810 1.850 24,865 +0.01(+0.54%)
Jun 23, 2020 1.880 1.880 1.800 1.840 134,356 -0.03(-1.60%)
Jun 22, 2020 1.880 1.880 1.850 1.870 53,228 +0.02(+1.08%)
Jun 19, 2020 1.810 1.860 1.810 1.850 39,625 +0.03(+1.65%)
Jun 18, 2020 1.820 1.840 1.800 1.820 43,700 +0.00(+0.00%)
Jun 17, 2020 1.800 1.850 1.780 1.820 67,550 +0.03(+1.68%)
Jun 16, 2020 1.810 1.820 1.790 1.790 45,454 +0.00(+0.00%)
Jun 15, 2020 1.800 1.800 1.750 1.790 80,746 +0.02(+1.13%)
Jun 12, 2020 1.800 1.830 1.770 1.770 46,316 +0.01(+0.57%)
Jun 11, 2020 1.940 1.940 1.750 1.760 177,402 -0.18(-9.28%)
Jun 10, 2020 1.900 1.940 1.840 1.940 102,205 +0.06(+3.19%)
Jun 09, 2020 1.860 1.900 1.860 1.880 196,476 +0.07(+3.87%)
Jun 08, 2020 1.840 1.840 1.790 1.810 62,786 +0.01(+0.56%)
Jun 05, 2020 1.880 1.880 1.750 1.800 122,785 -0.06(-3.23%)
Jun 04, 2020 1.800 1.930 1.790 1.860 95,728 +0.01(+0.54%)
Jun 03, 2020 1.850 1.890 1.750 1.850 260,897 -0.04(-2.12%)
Jun 02, 2020 1.920 1.930 1.860 1.890 119,706 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.