Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.2450 -0.2150 (-46.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 29, 2021 1.680 1.680 1.680 1.680 42,890 +0.00(+0.00%)
Jun 28, 2021 1.690 1.690 1.680 1.680 86,317 +0.00(+0.00%)
Jun 25, 2021 1.690 1.700 1.680 1.680 39,250 +0.00(+0.00%)
Jun 24, 2021 1.680 1.690 1.670 1.680 30,107 -0.02(-1.18%)
Jun 23, 2021 1.680 1.730 1.680 1.700 51,600 +0.02(+1.19%)
Jun 22, 2021 1.660 1.710 1.640 1.680 123,674 +0.01(+0.60%)
Jun 21, 2021 1.660 1.675 1.660 1.670 57,483 +0.01(+0.60%)
Jun 18, 2021 1.660 1.670 1.650 1.660 182,101 -0.01(-0.60%)
Jun 17, 2021 1.710 1.710 1.660 1.670 151,651 -0.06(-3.47%)
Jun 16, 2021 1.720 1.740 1.710 1.730 296,682 +0.01(+0.58%)
Jun 15, 2021 1.680 1.730 1.680 1.720 121,646 +0.04(+2.38%)
Jun 14, 2021 1.690 1.690 1.670 1.680 41,776 -0.02(-1.18%)
Jun 11, 2021 1.730 1.730 1.680 1.700 47,608 +0.04(+2.41%)
Jun 10, 2021 1.680 1.680 1.660 1.660 62,957 -0.01(-0.60%)
Jun 09, 2021 1.690 1.730 1.670 1.670 134,000 -0.04(-2.34%)
Jun 08, 2021 1.700 1.720 1.670 1.710 48,804 -0.01(-0.58%)
Jun 07, 2021 1.740 1.745 1.670 1.720 199,343 -0.01(-0.58%)
Jun 04, 2021 1.670 1.730 1.660 1.730 191,776 +0.06(+3.59%)
Jun 03, 2021 167.00 1.680 1.660 1.670 3,180,000 -0.02(-1.18%)
Jun 02, 2021 1.680 1.700 1.680 1.690 39,820 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.