First Tellurium Corp (CSE: FTEL )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1200	0.1200	0.1150	0.1150	19,866	-0.00(-4.17%)
Jun 11, 2024	0.1300	0.1300	0.1150	0.1200	59,125	-0.01(-7.69%)
Jun 10, 2024	0.1400	0.1400	0.1250	0.1300	209,004	-0.01(-7.14%)
Jun 07, 2024	0.1300	0.1400	0.1300	0.1400	217,744	+0.01(+3.70%)
Jun 06, 2024	0.1250	0.1350	0.1250	0.1350	276,188	+0.01(+8.00%)
Jun 05, 2024	0.1150	0.1250	0.1150	0.1250	296,390	+0.01(+4.17%)
Jun 04, 2024	0.1100	0.1200	0.1100	0.1200	277,915	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Tellurium Corp (CSE: FTEL )

Historical Prices