Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.431 3.547 3.316 3.365 632,402 -0.06(-1.69%)
Jun 27, 2008 3.405 3.489 3.258 3.422 1,480,501 -0.00(-0.13%)
Jun 26, 2008 3.578 3.676 3.405 3.427 278,036 -0.20(-5.40%)
Jun 25, 2008 3.449 3.662 3.445 3.622 269,279 +0.19(+5.43%)
Jun 24, 2008 3.422 3.538 3.347 3.436 340,558 -0.02(-0.51%)
Jun 23, 2008 3.565 3.578 3.391 3.454 351,632 -0.09(-2.51%)
Jun 20, 2008 3.556 3.565 3.467 3.542 479,747 -0.04(-1.12%)
Jun 19, 2008 3.569 3.614 3.476 3.582 233,882 +0.01(+0.37%)
Jun 18, 2008 3.587 3.627 3.489 3.569 217,939 -0.04(-1.11%)
Jun 17, 2008 3.800 3.814 3.600 3.609 161,532 -0.18(-4.81%)
Jun 16, 2008 3.791 3.831 3.640 3.791 183,734 -0.02(-0.58%)
Jun 13, 2008 3.720 3.814 3.658 3.814 121,705 +0.13(+3.62%)
Jun 12, 2008 3.618 3.854 3.618 3.680 155,471 +0.10(+2.73%)
Jun 11, 2008 3.889 3.889 3.569 3.582 301,826 -0.32(-8.30%)
Jun 10, 2008 3.809 3.934 3.711 3.907 358,031 +0.18(+4.89%)
Jun 09, 2008 3.765 3.858 3.667 3.725 268,310 +0.00(+0.00%)
Jun 06, 2008 4.080 4.080 3.720 3.725 318,689 -0.40(-9.70%)
Jun 05, 2008 3.960 4.151 3.960 4.125 191,814 +0.16(+4.15%)
Jun 04, 2008 3.880 4.040 3.867 3.960 103,281 +0.06(+1.48%)
Jun 03, 2008 3.854 3.920 3.800 3.902 115,315 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.