Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.738 4.769 4.466 4.647 740,629 -0.03(-0.65%)
Jun 28, 2018 4.830 4.861 4.616 4.677 551,380 -0.15(-3.16%)
Jun 27, 2018 4.952 5.044 4.830 4.830 547,597 -0.09(-1.86%)
Jun 26, 2018 5.014 5.029 4.922 4.922 549,546 -0.09(-1.83%)
Jun 25, 2018 5.075 5.105 4.922 5.014 578,710 -0.06(-1.20%)
Jun 22, 2018 5.166 5.212 4.891 5.075 1,196,449 -0.09(-1.78%)
Jun 21, 2018 5.044 5.258 5.044 5.166 485,654 +0.15(+3.05%)
Jun 20, 2018 5.105 5.105 4.952 5.014 439,028 -0.09(-1.80%)
Jun 19, 2018 5.166 5.182 4.983 5.105 696,066 -0.06(-1.18%)
Jun 18, 2018 5.319 5.457 5.136 5.166 1,007,289 -0.21(-3.98%)
Jun 15, 2018 5.533 5.319 5.380 1,289,523 -0.15(-2.76%)
Jun 14, 2018 5.747 5.808 5.319 5.533 1,802,682 -0.21(-3.72%)
Jun 13, 2018 5.686 5.869 5.625 5.747 1,611,875 +0.12(+2.17%)
Jun 12, 2018 5.380 5.961 5.350 5.625 2,117,621 +0.28(+5.14%)
Jun 11, 2018 5.258 5.441 5.258 5.350 702,524 +0.09(+1.74%)
Jun 08, 2018 5.105 5.258 5.105 5.258 359,485 +0.15(+2.99%)
Jun 07, 2018 5.044 5.166 5.014 5.105 208,173 +0.09(+1.83%)
Jun 06, 2018 5.197 5.228 5.014 5.014 441,745 -0.18(-3.53%)
Jun 05, 2018 5.075 5.289 5.014 5.197 573,015 +0.15(+3.03%)
Jun 04, 2018 4.983 5.105 4.907 5.044 656,099 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.