Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bionano Genomics Inc (NQ: BNGO )

0.2898 -0.0491 (-14.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7490 0.7490 0.6600 0.6780 1,604,634 -0.06(-7.69%)
Jun 27, 2024 0.6600 0.7366 0.6489 0.7345 1,319,863 +0.08(+12.48%)
Jun 26, 2024 0.6400 0.6662 0.6201 0.6530 1,474,652 +0.01(+2.03%)
Jun 25, 2024 0.7000 0.7180 0.6366 0.6400 1,559,222 -0.05(-7.82%)
Jun 24, 2024 0.7500 0.7588 0.6943 0.6943 2,145,085 -0.06(-7.43%)
Jun 21, 2024 0.8000 0.8096 0.7500 0.7500 2,670,739 -0.05(-6.81%)
Jun 20, 2024 0.7800 0.8700 0.7700 0.8048 1,839,980 +0.03(+3.82%)
Jun 18, 2024 0.8300 0.8400 0.7752 0.7752 912,163 -0.04(-4.87%)
Jun 17, 2024 0.8175 0.8298 0.8000 0.8149 793,153 -0.02(-1.81%)
Jun 14, 2024 0.8324 0.8499 0.8150 0.8299 608,476 -0.01(-1.67%)
Jun 13, 2024 0.8400 0.8499 0.8110 0.8440 638,487 +0.01(+1.07%)
Jun 12, 2024 0.8600 0.8800 0.8318 0.8351 759,663 -0.02(-2.76%)
Jun 11, 2024 0.8440 0.8700 0.8274 0.8588 1,043,190 +0.01(+1.72%)
Jun 10, 2024 0.8800 0.8882 0.8390 0.8443 747,320 -0.02(-2.58%)
Jun 07, 2024 0.8828 0.8996 0.8500 0.8667 688,578 -0.02(-2.57%)
Jun 06, 2024 0.9298 0.9335 0.8700 0.8896 1,075,334 -0.03(-2.95%)
Jun 05, 2024 0.9100 0.9341 0.8800 0.9166 973,212 +0.01(+1.39%)
Jun 04, 2024 0.9400 0.9389 0.8900 0.9040 1,016,975 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.