Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 81.55 82.65 81.34 81.59 3,430,668 +0.49(+0.60%)
Jun 28, 2007 81.97 82.10 80.83 81.10 3,525,366 +0.08(+0.10%)
Jun 27, 2007 79.57 81.17 78.91 81.02 5,999,700 +0.59(+0.73%)
Jun 26, 2007 84.00 84.12 80.23 80.43 5,695,906 -3.26(-3.90%)
Jun 25, 2007 84.30 84.53 82.58 83.69 3,033,504 -1.25(-1.47%)
Jun 22, 2007 85.92 86.32 84.44 84.94 3,018,777 -0.98(-1.14%)
Jun 21, 2007 84.61 86.48 84.72 85.92 3,036,800 +1.31(+1.55%)
Jun 20, 2007 87.50 87.67 84.43 84.61 3,295,100 -2.29(-2.64%)
Jun 19, 2007 86.95 87.70 86.10 86.90 2,640,000 -0.18(-0.21%)
Jun 18, 2007 87.30 87.82 86.89 87.08 2,619,600 -0.22(-0.25%)
Jun 15, 2007 87.27 87.79 86.88 87.30 4,267,000 +1.13(+1.31%)
Jun 14, 2007 84.80 86.34 84.79 86.17 3,507,900 +2.29(+2.73%)
Jun 13, 2007 83.00 84.04 82.25 83.88 3,487,700 +1.34(+1.62%)
Jun 12, 2007 83.30 83.99 82.12 82.54 3,041,700 -0.95(-1.14%)
Jun 11, 2007 82.33 83.95 81.74 83.49 2,960,200 +1.08(+1.31%)
Jun 08, 2007 80.58 82.45 80.12 82.41 3,097,139 +1.74(+2.16%)
Jun 07, 2007 82.30 83.00 80.67 80.67 2,823,276 -1.79(-2.17%)
Jun 06, 2007 83.55 83.55 82.07 82.46 2,377,800 -1.09(-1.30%)
Jun 05, 2007 83.19 83.68 82.46 83.55 3,469,900 +0.36(+0.43%)
Jun 04, 2007 81.21 83.34 81.03 83.19 2,629,391 +1.74(+2.14%)
Jun 01, 2007 81.58 82.08 81.00 81.45 3,651,500 +0.70(+0.87%)
May 31, 2007 82.83 82.08 80.65 80.75 5,314,300 -0.39(-0.48%)
May 30, 2007 78.09 81.15 77.81 81.14 6,055,100 +2.86(+3.65%)
May 29, 2007 77.90 78.47 77.33 78.28 2,426,100 +0.26(+0.33%)
May 25, 2007 78.06 78.56 77.31 78.02 2,328,136 +0.46(+0.59%)
May 24, 2007 78.41 79.51 77.05 77.56 3,018,000 -0.84(-1.07%)
May 23, 2007 78.55 79.65 78.32 78.40 2,792,200 +0.00(+0.00%)
May 22, 2007 78.90 79.28 78.30 78.40 2,628,200 -0.31(-0.39%)
May 21, 2007 78.20 79.40 77.56 78.71 4,036,842 +0.92(+1.18%)
May 18, 2007 76.12 78.04 76.12 77.79 3,541,392 +1.45(+1.90%)
May 17, 2007 74.95 76.92 74.77 76.34 3,845,654 +1.39(+1.85%)
May 16, 2007 73.61 74.95 73.53 74.95 3,774,700 +1.35(+1.83%)
May 15, 2007 72.62 74.30 72.62 73.60 2,855,200 -0.31(-0.42%)
May 14, 2007 73.93 74.74 73.52 73.91 2,376,400 -0.02(-0.03%)
May 11, 2007 73.61 74.35 73.21 73.93 2,389,450 +0.98(+1.34%)
May 10, 2007 73.88 74.28 72.77 72.95 2,793,400 -1.14(-1.54%)
May 09, 2007 74.48 74.53 73.36 74.09 2,152,224 -0.33(-0.44%)
May 08, 2007 75.12 75.07 73.64 74.42 2,481,000 -0.70(-0.93%)
May 07, 2007 75.11 75.41 74.37 75.12 2,551,229 +0.01(+0.01%)
May 04, 2007 74.75 75.99 74.56 75.11 3,044,439 +0.37(+0.50%)
May 03, 2007 74.10 75.10 73.82 74.74 3,622,200 +0.64(+0.86%)
May 02, 2007 73.28 74.48 72.48 74.10 3,127,784 +0.81(+1.11%)
May 01, 2007 72.40 73.57 71.67 73.29 4,079,558 +0.79(+1.09%)
Apr 30, 2007 73.32 74.27 72.50 72.50 3,435,065 -1.03(-1.40%)
Apr 27, 2007 73.65 74.40 73.43 73.53 5,264,900 -0.89(-1.20%)
Apr 26, 2007 76.21 76.21 74.10 74.42 5,308,134 -1.98(-2.59%)
Apr 25, 2007 75.99 76.93 75.70 76.40 3,919,975 +1.22(+1.62%)
Apr 24, 2007 75.41 75.72 74.98 75.18 2,427,911 +0.09(+0.12%)
Apr 23, 2007 75.09 75.75 74.75 75.09 2,394,673 +0.01(+0.01%)
Apr 20, 2007 74.13 75.08 74.13 75.08 3,492,573 +1.05(+1.42%)
Apr 19, 2007 74.38 74.38 73.64 74.03 2,942,927 -0.77(-1.03%)
Apr 18, 2007 74.37 75.19 74.11 74.80 2,870,779 +0.04(+0.05%)
Apr 17, 2007 74.90 75.26 74.29 74.76 3,822,512 +0.04(+0.05%)
Apr 16, 2007 75.05 75.15 73.71 74.72 2,808,991 -0.40(-0.53%)
Apr 13, 2007 74.64 75.25 74.11 75.12 3,170,700 +0.48(+0.64%)
Apr 12, 2007 73.20 74.85 73.09 74.64 3,879,337 +1.75(+2.40%)
Apr 11, 2007 73.11 73.40 72.58 72.89 2,669,976 -0.21(-0.29%)
Apr 10, 2007 72.15 73.20 72.10 73.10 2,153,066 +0.91(+1.26%)
Apr 09, 2007 72.10 72.72 71.62 72.19 2,200,120 +0.10(+0.14%)
Apr 05, 2007 71.80 72.26 71.53 72.09 2,377,400 +0.29(+0.40%)
Apr 04, 2007 71.48 71.94 70.93 71.80 3,103,348 -0.04(-0.06%)
Apr 03, 2007 71.26 71.98 70.53 71.84 3,108,800 +0.58(+0.81%)
Apr 02, 2007 70.65 71.64 70.60 71.26 3,727,920 +0.56(+0.79%)
Mar 30, 2007 71.50 71.50 70.51 70.70 3,316,278 -0.80(-1.12%)
Mar 29, 2007 70.37 71.62 70.10 71.50 5,116,620 +1.42(+2.03%)
Mar 28, 2007 70.69 70.81 69.63 70.08 3,732,700 +0.03(+0.04%)
Mar 27, 2007 69.81 70.29 69.65 70.05 2,612,300 -0.24(-0.34%)
Mar 26, 2007 70.65 70.90 70.01 70.29 4,204,910 +0.26(+0.37%)
Mar 23, 2007 70.32 70.40 69.36 70.03 3,204,000 -0.37(-0.53%)
Mar 22, 2007 70.12 70.81 69.76 70.40 3,638,720 +0.84(+1.21%)
Mar 21, 2007 69.50 70.05 68.72 69.56 3,516,780 +0.65(+0.94%)
Mar 20, 2007 68.34 68.93 67.83 68.91 2,841,200 +0.60(+0.88%)
Mar 19, 2007 67.85 68.57 67.66 68.31 2,189,972 +1.00(+1.49%)
Mar 16, 2007 67.74 68.58 67.05 67.31 3,165,900 -0.43(-0.63%)
Mar 15, 2007 68.19 68.50 67.62 67.74 2,440,100 -0.66(-0.96%)
Mar 14, 2007 67.17 68.40 66.55 68.40 3,711,721 +1.24(+1.85%)
Mar 13, 2007 67.89 68.93 67.02 67.16 3,075,500 -0.73(-1.08%)
Mar 12, 2007 67.23 68.14 67.13 67.89 2,323,335 -0.48(-0.70%)
Mar 09, 2007 68.72 69.10 68.16 68.37 2,445,305 +0.19(+0.28%)
Mar 08, 2007 69.21 69.40 67.92 68.18 3,440,200 -0.45(-0.66%)
Mar 07, 2007 67.72 70.14 67.67 68.63 4,602,400 +0.63(+0.93%)
Mar 06, 2007 67.75 68.24 67.36 68.00 3,358,700 +0.94(+1.40%)
Mar 05, 2007 66.38 67.84 66.14 67.06 4,048,000 -0.15(-0.22%)
Mar 02, 2007 68.48 68.72 67.01 67.21 2,758,700 -1.27(-1.85%)
Mar 01, 2007 68.30 69.03 67.10 68.48 4,180,201 +0.02(+0.03%)
Feb 28, 2007 68.71 69.61 68.00 68.46 3,849,700 -0.45(-0.65%)
Feb 27, 2007 69.98 71.13 68.10 68.91 3,816,500 -1.89(-2.67%)
Feb 26, 2007 70.61 71.45 70.44 70.80 2,028,505 +0.33(+0.47%)
Feb 23, 2007 71.05 71.37 70.24 70.47 2,400,100 +0.07(+0.10%)
Feb 22, 2007 69.13 70.55 69.06 70.40 4,322,900 +1.28(+1.85%)
Feb 21, 2007 68.11 69.31 68.11 69.12 2,981,600 +0.81(+1.19%)
Feb 20, 2007 68.50 68.63 68.12 68.31 1,915,800 -0.49(-0.71%)
Feb 16, 2007 68.72 69.57 68.60 68.80 2,677,800 +0.08(+0.12%)
Feb 15, 2007 69.26 69.36 68.40 68.72 2,975,300 -0.54(-0.78%)
Feb 14, 2007 69.59 70.50 69.16 69.26 3,407,385 -0.33(-0.47%)
Feb 13, 2007 68.90 69.79 68.75 69.59 2,618,829 +0.90(+1.31%)
Feb 12, 2007 69.21 69.58 68.30 68.69 3,411,138 -1.31(-1.87%)
Feb 09, 2007 70.97 71.00 69.61 70.00 2,864,600 -0.13(-0.19%)
Feb 08, 2007 69.29 70.28 68.75 70.13 2,925,200 +0.93(+1.34%)
Feb 07, 2007 69.72 70.20 68.95 69.20 2,687,600 -0.70(-1.00%)
Feb 06, 2007 70.07 70.25 69.16 69.90 3,301,400 +0.28(+0.40%)
Feb 05, 2007 70.96 71.32 69.50 69.62 3,207,300 -1.09(-1.54%)
Feb 02, 2007 70.28 71.00 69.73 70.71 6,007,300 -0.86(-1.20%)
Feb 01, 2007 72.69 72.74 70.54 71.57 6,339,700 -1.40(-1.92%)
Jan 31, 2007 71.67 73.44 71.20 72.97 3,404,300 +0.24(+0.33%)
Jan 30, 2007 70.38 73.02 70.35 72.73 5,016,600 +2.59(+3.69%)
Jan 29, 2007 69.67 70.89 69.61 70.14 3,313,200 +0.32(+0.46%)
Jan 26, 2007 69.78 70.35 69.47 69.82 2,159,700 +0.30(+0.43%)
Jan 25, 2007 70.44 70.44 69.18 69.52 2,732,300 -0.93(-1.32%)
Jan 24, 2007 69.67 70.51 68.91 70.45 3,212,400 +0.16(+0.23%)
Jan 23, 2007 68.26 70.73 68.26 70.29 4,688,800 +2.38(+3.50%)
Jan 22, 2007 68.50 68.61 67.37 67.91 3,330,600 +0.00(+0.00%)
Jan 19, 2007 66.38 67.99 66.12 67.91 4,131,600 +2.26(+3.44%)
Jan 18, 2007 66.50 66.62 64.88 65.65 4,101,200 -0.36(-0.55%)
Jan 17, 2007 65.04 66.16 64.81 66.01 4,030,400 +0.97(+1.49%)
Jan 16, 2007 64.28 66.20 64.28 65.04 4,715,100 +0.75(+1.17%)
Jan 12, 2007 63.33 64.50 63.32 64.29 3,413,500 +1.13(+1.79%)
Jan 11, 2007 63.51 65.40 63.01 63.16 4,202,000 -0.36(-0.57%)
Jan 10, 2007 64.42 64.48 63.16 63.52 3,620,400 -1.01(-1.57%)
Jan 09, 2007 63.98 65.37 63.97 64.53 5,467,600 -1.14(-1.74%)
Jan 08, 2007 65.66 66.95 64.50 65.67 4,618,400 +0.42(+0.64%)
Jan 05, 2007 64.04 65.50 63.85 65.25 4,628,500 +1.55(+2.43%)
Jan 04, 2007 64.56 64.56 63.48 63.70 5,261,800 -0.85(-1.32%)
Jan 03, 2007 68.24 68.24 64.20 64.55 5,669,900 -1.96(-2.95%)
Dec 29, 2006 66.33 66.55 66.09 66.51 2,190,400 -0.22(-0.33%)
Dec 28, 2006 66.25 66.86 66.20 66.73 1,704,500 +0.48(+0.72%)
Dec 27, 2006 66.05 66.37 65.59 66.25 2,332,100 -0.04(-0.06%)
Dec 26, 2006 66.68 67.28 65.67 66.29 1,561,800 -0.39(-0.58%)
Dec 22, 2006 67.00 67.31 66.30 66.68 1,520,200 -0.41(-0.61%)
Dec 21, 2006 67.17 67.87 66.31 67.09 2,138,000 +0.07(+0.10%)
Dec 20, 2006 67.85 68.17 66.80 67.02 2,603,300 -0.83(-1.22%)
Dec 19, 2006 66.57 68.16 65.34 67.85 3,031,600 +1.28(+1.92%)
Dec 18, 2006 68.26 68.64 66.49 66.57 3,116,400 -2.27(-3.30%)
Dec 15, 2006 69.91 69.91 67.80 68.84 3,490,000 -1.01(-1.45%)
Dec 14, 2006 69.99 70.50 68.93 69.85 3,336,100 +0.84(+1.22%)
Dec 13, 2006 68.57 69.53 68.40 69.01 2,759,700 +0.40(+0.58%)
Dec 12, 2006 69.92 69.92 68.05 68.61 2,420,600 +0.06(+0.09%)
Dec 11, 2006 68.51 69.25 68.17 68.55 2,376,300 -0.53(-0.77%)
Dec 08, 2006 69.50 69.99 68.84 69.08 2,271,400 +0.24(+0.35%)
Dec 07, 2006 69.51 69.56 68.47 68.84 2,077,100 -0.28(-0.41%)
Dec 06, 2006 68.90 70.29 68.83 69.12 2,596,800 -0.02(-0.03%)
Dec 05, 2006 69.23 69.74 68.44 69.14 2,476,900 +0.28(+0.41%)
Dec 04, 2006 69.49 69.50 68.32 68.86 2,250,100 -0.69(-0.99%)
Dec 01, 2006 68.55 69.68 68.13 69.55 2,677,900 -0.38(-0.54%)
Nov 30, 2006 69.00 70.06 68.86 69.93 5,074,200 +0.65(+0.94%)
Nov 29, 2006 66.50 69.48 66.36 69.28 6,614,300 +3.24(+4.91%)
Nov 28, 2006 65.71 66.50 65.64 66.04 3,533,000 +0.58(+0.89%)
Nov 27, 2006 66.25 66.58 65.44 65.46 3,376,500 +0.29(+0.44%)
Nov 24, 2006 65.11 66.37 64.99 65.17 1,115,100 +0.11(+0.17%)
Nov 22, 2006 65.70 65.74 64.26 65.06 2,547,100 -0.64(-0.97%)
Nov 21, 2006 65.34 66.07 64.94 65.70 2,860,400 +0.92(+1.42%)
Nov 20, 2006 64.88 65.75 64.57 64.78 3,106,800 -0.71(-1.08%)
Nov 17, 2006 63.80 65.94 63.60 65.49 3,686,800 +1.44(+2.25%)
Nov 16, 2006 66.01 66.34 63.93 64.05 4,790,300 -1.60(-2.44%)
Nov 15, 2006 65.49 66.34 65.18 65.65 4,733,100 +0.90(+1.39%)
Nov 14, 2006 64.81 65.15 64.35 64.75 2,702,400 +0.19(+0.29%)
Nov 13, 2006 64.27 65.38 63.88 64.56 3,338,200 -0.63(-0.97%)
Nov 10, 2006 65.86 66.05 64.76 65.19 2,677,200 -1.32(-1.98%)
Nov 09, 2006 66.35 67.30 65.85 66.51 3,937,700 +1.27(+1.95%)
Nov 08, 2006 64.57 66.01 64.56 65.24 3,156,700 +0.34(+0.52%)
Nov 07, 2006 65.75 66.01 64.49 64.90 3,380,800 -1.01(-1.53%)
Nov 06, 2006 65.50 66.06 64.64 65.91 4,370,700 +0.26(+0.40%)
Nov 03, 2006 65.15 66.37 64.95 65.65 3,216,600 +1.50(+2.34%)
Nov 02, 2006 63.52 64.75 63.19 64.15 3,964,000 +0.17(+0.27%)
Nov 01, 2006 65.37 65.40 63.03 63.98 5,085,100 -1.34(-2.05%)
Oct 31, 2006 65.20 65.66 64.02 65.32 5,162,200 +0.00(+0.00%)
Oct 30, 2006 65.52 65.96 65.15 65.32 2,920,900 -1.20(-1.80%)
Oct 27, 2006 67.40 68.02 66.40 66.52 3,346,400 -1.69(-2.48%)
Oct 26, 2006 69.88 70.00 67.52 68.21 4,203,400 -0.70(-1.02%)
Oct 25, 2006 66.03 69.32 66.03 68.91 5,413,400 +1.20(+1.77%)
Oct 24, 2006 65.65 68.08 65.44 67.71 4,013,600 +1.82(+2.76%)
Oct 23, 2006 65.15 66.00 65.02 65.89 2,408,600 -0.05(-0.08%)
Oct 20, 2006 67.25 67.28 65.29 65.94 2,576,200 -1.19(-1.77%)
Oct 19, 2006 65.60 67.26 65.34 67.13 3,791,200 +2.03(+3.12%)
Oct 18, 2006 65.43 66.09 64.82 65.10 3,292,800 -0.29(-0.44%)
Oct 17, 2006 66.20 66.20 64.76 65.39 2,998,500 -0.67(-1.01%)
Oct 16, 2006 64.85 66.42 64.73 66.06 4,345,200 +1.45(+2.24%)
Oct 13, 2006 64.43 65.39 64.29 64.61 3,553,100 +0.51(+0.80%)
Oct 12, 2006 63.45 64.81 63.44 64.10 4,760,700 +0.71(+1.12%)
Oct 11, 2006 64.48 64.49 63.10 63.39 2,938,100 -1.15(-1.78%)
Oct 10, 2006 63.14 65.16 63.01 64.54 4,348,700 +1.29(+2.04%)
Oct 09, 2006 64.25 64.95 63.04 63.25 4,292,300 -0.36(-0.57%)
Oct 06, 2006 63.75 63.84 62.55 63.61 3,701,000 -0.24(-0.38%)
Oct 05, 2006 62.99 63.96 62.90 63.85 4,813,300 +2.04(+3.30%)
Oct 04, 2006 60.90 62.24 59.99 61.81 4,744,400 +1.06(+1.74%)
Oct 03, 2006 61.76 61.77 60.45 60.75 5,032,800 -1.24(-2.00%)
Oct 02, 2006 63.20 63.92 61.96 61.99 3,214,500 -1.21(-1.91%)
Sep 29, 2006 62.90 63.59 62.22 63.20 3,312,200 +0.05(+0.08%)
Sep 28, 2006 63.50 64.14 62.90 63.15 4,817,400 -0.23(-0.36%)
Sep 27, 2006 63.22 63.62 61.91 63.38 3,824,800 +0.94(+1.51%)
Sep 26, 2006 61.99 63.04 61.25 62.44 4,527,900 +1.95(+3.22%)
Sep 25, 2006 60.20 60.66 59.18 60.49 5,426,000 -0.18(-0.30%)
Sep 22, 2006 61.81 62.25 60.47 60.67 2,858,900 -1.10(-1.78%)
Sep 21, 2006 61.00 62.33 60.91 61.77 3,777,500 +0.89(+1.46%)
Sep 20, 2006 61.56 62.27 60.45 60.88 5,940,600 -1.35(-2.17%)
Sep 19, 2006 63.90 63.97 61.48 62.23 5,913,400 -1.27(-2.00%)
Sep 18, 2006 63.17 64.04 62.87 63.50 4,055,900 +0.52(+0.83%)
Sep 15, 2006 63.46 63.75 62.37 62.98 4,077,400 -0.48(-0.76%)
Sep 14, 2006 64.51 64.85 62.97 63.46 5,626,100 -1.05(-1.63%)
Sep 13, 2006 63.12 64.98 63.12 64.51 3,479,600 +1.37(+2.17%)
Sep 12, 2006 62.50 63.45 62.50 63.14 4,100,600 +0.45(+0.72%)
Sep 11, 2006 64.50 64.51 62.35 62.69 6,015,000 -2.07(-3.20%)
Sep 08, 2006 65.10 65.56 64.09 64.76 5,085,900 -0.49(-0.75%)
Sep 07, 2006 65.18 65.78 64.61 65.25 3,798,700 -0.39(-0.59%)
Sep 06, 2006 66.20 66.74 65.37 65.64 4,182,000 -0.89(-1.34%)
Sep 05, 2006 65.97 66.89 65.80 66.53 2,789,600 +0.10(+0.15%)
Sep 01, 2006 65.43 66.65 65.38 66.43 1,653,600 +1.15(+1.76%)
Aug 31, 2006 65.85 66.13 64.95 65.28 2,473,300 -0.58(-0.88%)
Aug 30, 2006 66.60 67.00 64.90 65.86 2,990,200 -0.59(-0.89%)
Aug 29, 2006 66.85 66.85 65.63 66.45 2,426,100 -0.39(-0.58%)
Aug 28, 2006 67.00 67.48 66.65 66.84 2,057,000 -1.01(-1.49%)
Aug 25, 2006 68.56 69.29 67.85 67.85 1,945,600 -0.14(-0.21%)
Aug 24, 2006 67.17 67.99 66.77 67.99 1,538,500 +0.92(+1.37%)
Aug 23, 2006 68.67 68.86 66.86 67.07 1,918,800 -1.70(-2.47%)
Aug 22, 2006 68.35 68.85 68.02 68.77 1,757,400 +0.43(+0.63%)
Aug 21, 2006 68.20 68.97 67.95 68.34 1,727,700 +0.33(+0.49%)
Aug 18, 2006 67.25 68.09 66.53 68.01 2,223,200 +0.76(+1.13%)
Aug 17, 2006 67.26 67.85 67.00 67.25 3,069,300 -0.41(-0.61%)
Aug 16, 2006 68.10 68.97 67.17 67.66 2,526,300 -0.32(-0.47%)
Aug 15, 2006 68.08 68.57 67.29 67.98 2,177,200 +0.21(+0.31%)
Aug 14, 2006 69.00 69.01 67.21 67.77 2,221,400 -1.34(-1.94%)
Aug 11, 2006 69.85 69.85 68.79 69.11 2,140,800 -0.74(-1.06%)
Aug 10, 2006 70.70 71.07 69.16 69.85 4,325,200 -1.24(-1.74%)
Aug 09, 2006 71.88 72.40 71.07 71.09 3,552,900 +0.08(+0.11%)
Aug 08, 2006 70.16 71.86 69.71 71.01 3,762,200 +0.85(+1.21%)
Aug 07, 2006 69.38 70.60 68.91 70.16 2,578,200 +0.96(+1.39%)
Aug 04, 2006 70.00 70.43 68.47 69.20 3,191,000 -0.43(-0.62%)
Aug 03, 2006 68.50 70.57 68.26 69.63 3,206,700 -0.32(-0.46%)
Aug 02, 2006 70.50 72.00 69.20 69.95 4,319,200 +0.20(+0.29%)
Aug 01, 2006 70.57 70.71 68.91 69.75 3,537,800 -0.72(-1.02%)
Jul 31, 2006 70.00 71.02 69.09 70.47 3,954,300 +1.05(+1.51%)
Jul 28, 2006 68.21 69.87 67.66 69.42 3,906,900 +0.90(+1.31%)
Jul 27, 2006 69.95 70.00 68.38 68.52 4,552,400 -0.19(-0.28%)
Jul 26, 2006 67.10 69.80 66.89 68.71 4,848,300 +1.62(+2.41%)
Jul 25, 2006 65.38 67.45 65.38 67.09 5,194,800 +2.06(+3.17%)
Jul 24, 2006 62.81 65.43 62.91 65.03 4,336,800 +2.22(+3.53%)
Jul 21, 2006 64.30 64.30 62.30 62.81 5,215,900 -1.15(-1.80%)
Jul 20, 2006 65.25 65.74 63.82 63.96 5,092,800 -1.33(-2.04%)
Jul 19, 2006 65.45 65.99 64.74 65.29 4,104,500 -0.15(-0.23%)
Jul 18, 2006 66.80 67.23 64.56 65.44 4,939,500 -0.85(-1.28%)
Jul 17, 2006 67.42 67.43 65.62 66.29 4,067,300 -1.44(-2.13%)
Jul 14, 2006 67.94 68.13 66.00 67.73 4,277,900 +0.22(+0.33%)
Jul 13, 2006 68.94 68.97 66.90 67.51 4,519,600 -1.23(-1.79%)
Jul 12, 2006 69.18 69.32 68.03 68.74 3,735,900 -0.08(-0.12%)
Jul 11, 2006 68.09 69.07 68.00 68.82 2,261,800 +1.13(+1.67%)
Jul 10, 2006 67.83 68.44 67.10 67.69 2,147,200 -0.14(-0.21%)
Jul 07, 2006 69.39 69.99 67.46 67.83 3,683,200 -0.92(-1.34%)
Jul 06, 2006 68.40 69.35 68.02 68.75 2,808,600 +0.03(+0.04%)
Jul 05, 2006 68.83 68.86 67.25 68.72 3,599,800 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.