Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 121.78 123.78 121.51 123.39 2,504,252 +2.30(+1.90%)
Jun 29, 2011 120.32 122.43 119.90 121.09 2,731,355 +1.30(+1.09%)
Jun 28, 2011 116.82 119.85 116.81 119.79 2,417,593 +3.55(+3.05%)
Jun 27, 2011 115.07 116.68 115.07 116.24 1,711,321 +0.26(+0.22%)
Jun 24, 2011 117.37 118.03 115.61 115.98 3,082,268 -1.43(-1.22%)
Jun 23, 2011 116.43 117.60 115.27 117.41 3,659,463 -0.89(-0.75%)
Jun 22, 2011 118.47 120.17 118.20 118.30 2,127,062 -0.80(-0.67%)
Jun 21, 2011 117.71 119.65 117.52 119.10 2,192,763 +2.30(+1.97%)
Jun 20, 2011 116.30 116.93 116.25 116.80 2,615,052 -0.36(-0.31%)
Jun 17, 2011 118.07 118.46 116.33 117.16 3,661,250 +0.16(+0.14%)
Jun 16, 2011 117.18 117.96 115.30 117.00 2,852,501 +0.86(+0.74%)
Jun 15, 2011 117.38 118.95 115.32 116.14 2,873,299 -2.16(-1.83%)
Jun 14, 2011 117.46 118.98 117.42 118.30 2,137,032 +2.15(+1.85%)
Jun 13, 2011 117.88 118.49 114.94 116.15 2,521,716 -1.60(-1.36%)
Jun 10, 2011 119.24 119.58 117.56 117.75 2,704,533 -2.54(-2.11%)
Jun 09, 2011 120.06 120.91 119.19 120.29 2,146,131 +0.80(+0.67%)
Jun 08, 2011 118.22 121.68 118.22 119.49 3,535,679 +1.59(+1.35%)
Jun 07, 2011 119.02 120.08 117.14 117.90 3,583,029 +0.73(+0.62%)
Jun 06, 2011 119.10 120.10 117.00 117.17 2,582,371 -2.27(-1.90%)
Jun 03, 2011 119.09 120.44 117.95 119.44 4,223,521 -2.54(-2.08%)
May 24, 2011 122.35 124.13 121.56 121.98 2,695,580 +0.92(+0.76%)
May 23, 2011 120.53 122.15 119.82 121.06 2,384,799 -1.94(-1.58%)
May 20, 2011 122.38 124.00 120.56 123.00 3,036,534 +0.15(+0.12%)
May 19, 2011 124.00 124.52 121.66 122.85 2,107,897 -0.44(-0.36%)
May 18, 2011 122.07 124.25 121.29 123.29 2,566,025 +1.86(+1.53%)
May 17, 2011 121.42 121.68 118.83 121.43 3,836,746 -0.84(-0.69%)
May 16, 2011 123.48 125.15 121.71 122.27 3,015,857 -1.98(-1.59%)
May 13, 2011 124.24 125.42 121.60 124.25 2,920,460 +0.83(+0.67%)
May 12, 2011 123.04 124.34 121.35 123.42 3,071,165 +0.00(+0.00%)
May 11, 2011 127.44 127.44 122.79 123.42 2,937,865 -4.53(-3.54%)
May 10, 2011 128.22 128.76 126.12 127.95 2,475,854 +0.62(+0.49%)
May 09, 2011 124.95 127.91 124.95 127.33 2,454,451 +3.12(+2.51%)
May 06, 2011 124.61 127.83 122.63 124.21 3,376,122 +1.37(+1.12%)
May 05, 2011 124.69 125.68 121.61 122.84 4,566,046 -3.77(-2.98%)
May 04, 2011 129.01 129.01 125.43 126.61 3,115,543 -2.54(-1.97%)
May 03, 2011 130.89 131.17 127.11 129.15 2,929,866 -1.79(-1.37%)
May 02, 2011 130.64 131.10 130.22 130.94 2,480,768 -2.43(-1.82%)
Apr 29, 2011 130.28 134.13 130.17 133.37 3,845,015 +3.37(+2.59%)
Apr 28, 2011 128.72 131.24 128.00 130.00 3,815,884 +3.08(+2.43%)
Apr 27, 2011 126.40 127.21 124.31 126.92 3,189,777 +0.72(+0.57%)
Apr 26, 2011 122.99 126.23 122.96 126.20 3,270,115 +3.60(+2.94%)
Apr 25, 2011 123.46 123.65 122.07 122.60 2,449,913 -0.72(-0.58%)
Apr 21, 2011 124.34 124.34 122.22 123.32 2,190,094 -0.59(-0.48%)
Apr 20, 2011 124.00 124.69 123.32 123.91 2,542,951 +2.02(+1.66%)
Apr 19, 2011 120.96 122.29 120.72 121.89 1,861,300 +0.96(+0.79%)
Apr 18, 2011 120.48 121.46 119.30 120.93 2,054,716 -1.47(-1.20%)
Apr 15, 2011 122.25 122.82 121.51 122.40 2,945,340 -0.01(-0.01%)
Apr 14, 2011 121.79 123.01 120.84 122.41 2,330,668 +0.15(+0.12%)
Apr 13, 2011 123.68 124.50 121.55 122.26 2,965,132 -0.14(-0.11%)
Apr 12, 2011 124.90 125.10 121.55 122.40 4,063,915 -3.85(-3.05%)
Apr 11, 2011 130.00 130.00 125.66 126.25 3,829,505 -3.91(-3.00%)
Apr 08, 2011 130.07 131.78 129.51 130.16 3,099,036 +1.37(+1.06%)
Apr 07, 2011 129.58 130.24 128.01 128.79 2,129,736 -0.80(-0.62%)
Apr 06, 2011 131.56 131.90 129.04 129.59 2,313,601 -1.66(-1.26%)
Apr 05, 2011 130.11 131.63 129.86 131.25 1,959,316 +0.95(+0.73%)
Apr 04, 2011 130.56 131.87 130.07 130.30 2,160,878 +0.32(+0.25%)
Apr 01, 2011 131.50 132.33 129.65 129.98 2,597,587 -0.94(-0.72%)
Mar 31, 2011 130.91 132.50 130.64 130.92 3,220,391 +0.49(+0.38%)
Mar 30, 2011 128.79 131.61 127.82 130.43 3,667,710 +2.49(+1.95%)
Mar 29, 2011 125.78 128.45 124.43 127.94 2,581,376 +1.69(+1.34%)
Mar 28, 2011 125.98 127.81 125.03 126.25 3,037,812 +0.31(+0.25%)
Mar 25, 2011 125.46 126.95 125.00 125.94 2,293,495 +1.05(+0.84%)
Mar 24, 2011 125.99 125.99 123.50 124.89 2,504,908 +0.36(+0.29%)
Mar 23, 2011 125.38 125.99 123.32 124.53 2,642,723 -1.35(-1.07%)
Mar 22, 2011 124.83 126.39 124.53 125.88 3,756,510 +0.78(+0.62%)
Mar 21, 2011 123.26 125.10 123.20 125.10 5,063,395 +4.99(+4.15%)
Mar 18, 2011 119.59 120.48 118.94 120.11 5,233,215 +2.00(+1.69%)
Mar 17, 2011 116.27 118.43 115.40 118.11 3,271,000 +4.38(+3.85%)
Mar 16, 2011 117.66 119.00 113.02 113.73 6,647,742 -4.11(-3.49%)
Mar 15, 2011 116.90 118.72 116.68 117.84 3,073,090 -1.28(-1.07%)
Mar 14, 2011 117.65 119.57 117.41 119.12 2,539,381 +0.30(+0.25%)
Mar 11, 2011 115.70 119.37 115.66 118.82 3,108,786 +2.88(+2.48%)
Mar 10, 2011 118.64 119.69 115.87 115.94 4,554,877 -4.73(-3.92%)
Mar 09, 2011 121.23 121.97 119.88 120.67 1,876,096 -0.69(-0.57%)
Mar 08, 2011 120.92 122.47 120.25 121.36 2,083,918 +0.39(+0.32%)
Mar 07, 2011 123.37 124.00 119.49 120.97 2,832,751 -1.65(-1.35%)
Mar 04, 2011 124.08 124.54 121.66 122.62 2,809,814 -0.22(-0.18%)
Mar 03, 2011 121.23 124.67 120.72 122.84 3,273,014 +1.75(+1.45%)
Mar 02, 2011 120.89 121.79 119.03 121.09 2,180,234 +0.23(+0.19%)
Mar 01, 2011 125.40 125.60 120.77 120.86 3,131,848 -3.76(-3.02%)
Feb 28, 2011 123.49 124.85 123.15 124.62 3,129,521 +1.09(+0.88%)
Feb 25, 2011 120.99 123.53 120.50 123.53 3,400,644 +3.03(+2.51%)
Feb 24, 2011 121.31 121.74 119.85 120.50 3,289,298 -0.43(-0.36%)
Feb 23, 2011 118.09 121.19 117.70 120.93 4,524,566 +3.86(+3.30%)
Feb 22, 2011 119.84 120.67 116.28 117.07 4,933,929 -2.94(-2.45%)
Feb 18, 2011 121.03 121.35 119.55 120.01 4,280,148 -0.61(-0.51%)
Feb 17, 2011 118.51 121.86 118.50 120.62 5,672,588 +0.11(+0.09%)
Feb 16, 2011 120.14 120.70 118.59 120.51 4,360,080 +1.17(+0.98%)
Feb 15, 2011 121.20 121.56 118.93 119.34 2,940,940 -1.84(-1.52%)
Feb 14, 2011 120.50 122.20 120.08 121.18 3,327,391 +1.45(+1.21%)
Feb 11, 2011 118.17 119.94 117.02 119.73 5,811,801 +1.70(+1.44%)
Feb 10, 2011 115.87 118.89 115.52 118.03 5,627,984 +1.88(+1.62%)
Feb 09, 2011 117.30 117.62 115.46 116.15 3,065,699 -1.35(-1.15%)
Feb 08, 2011 117.54 118.05 117.04 117.50 3,093,133 -0.27(-0.23%)
Feb 07, 2011 118.12 118.82 117.15 117.77 3,767,519 +0.93(+0.80%)
Feb 04, 2011 118.66 118.93 116.46 116.84 5,510,776 -1.27(-1.08%)
Feb 03, 2011 120.42 120.64 117.65 118.11 4,847,458 -2.95(-2.44%)
Feb 02, 2011 118.70 121.75 118.36 121.06 5,446,177 +2.08(+1.75%)
Feb 01, 2011 120.15 120.29 117.09 118.98 8,829,395 -0.38(-0.32%)
Jan 31, 2011 114.70 119.40 114.31 119.36 7,182,466 +4.52(+3.94%)
Jan 28, 2011 116.05 116.19 110.29 114.84 15,890,687 -1.49(-1.28%)
Jan 27, 2011 121.66 121.90 114.03 116.33 12,845,771 -5.77(-4.73%)
Jan 26, 2011 123.26 123.34 121.22 122.10 5,432,735 -0.54(-0.44%)
Jan 25, 2011 123.08 123.08 120.32 122.64 4,035,848 -1.28(-1.03%)
Jan 24, 2011 124.83 125.69 123.25 123.92 2,694,435 -1.68(-1.34%)
Jan 21, 2011 125.25 125.66 124.00 125.60 2,222,848 +1.44(+1.16%)
Jan 20, 2011 123.99 124.79 122.66 124.16 2,076,045 -0.02(-0.02%)
Jan 19, 2011 127.09 127.73 123.77 124.18 2,649,254 -3.38(-2.65%)
Jan 18, 2011 126.23 127.64 125.30 127.56 2,570,862 +1.93(+1.54%)
Jan 14, 2011 124.86 125.73 123.36 125.63 3,199,422 +0.45(+0.36%)
Jan 13, 2011 126.93 127.17 124.41 125.18 2,750,319 -1.02(-0.81%)
Jan 12, 2011 126.25 127.14 125.64 126.20 1,837,417 +1.07(+0.86%)
Jan 11, 2011 125.00 125.42 124.30 125.13 1,859,172 +0.39(+0.31%)
Jan 10, 2011 123.28 125.24 122.17 124.74 2,031,056 +1.57(+1.27%)
Jan 07, 2011 122.80 124.03 122.17 123.17 2,035,557 +0.03(+0.03%)
Jan 06, 2011 125.16 125.59 121.91 123.14 2,177,966 -1.77(-1.42%)
Jan 05, 2011 121.50 125.00 120.37 124.91 3,059,732 +3.05(+2.50%)
Jan 04, 2011 121.78 122.25 119.46 121.86 2,815,981 +0.83(+0.69%)
Jan 03, 2011 120.59 121.63 120.01 121.03 1,893,068 +1.80(+1.51%)
Dec 31, 2010 119.32 120.48 119.20 119.23 1,299,212 -0.69(-0.58%)
Dec 30, 2010 119.83 120.80 119.10 119.92 1,269,066 +0.32(+0.27%)
Dec 29, 2010 118.79 119.77 118.36 119.60 1,059,054 +1.14(+0.96%)
Dec 28, 2010 118.43 118.73 118.05 118.46 897,730 +0.15(+0.13%)
Dec 27, 2010 118.49 118.56 117.61 118.31 829,944 -0.17(-0.14%)
Dec 23, 2010 118.01 118.59 117.53 118.48 1,024,022 +0.26(+0.22%)
Dec 22, 2010 118.13 118.53 117.33 118.22 1,476,805 +0.06(+0.05%)
Dec 21, 2010 117.37 118.82 117.37 118.16 1,912,529 +1.09(+0.93%)
Dec 20, 2010 116.37 117.12 115.81 117.07 1,476,149 +0.62(+0.53%)
Dec 17, 2010 115.89 116.50 115.61 116.45 2,730,255 -0.22(-0.19%)
Dec 16, 2010 116.46 117.50 115.76 116.67 2,012,160 +0.65(+0.56%)
Dec 15, 2010 115.34 116.92 115.15 116.02 2,255,546 -0.23(-0.20%)
Dec 14, 2010 117.25 117.49 115.72 116.25 1,890,448 -0.55(-0.47%)
Dec 13, 2010 115.90 117.56 115.49 116.80 2,925,341 +1.88(+1.64%)
Dec 10, 2010 114.87 115.08 113.85 114.92 1,384,903 +0.43(+0.38%)
Dec 09, 2010 114.17 114.70 113.11 114.49 2,070,593 +0.89(+0.78%)
Dec 08, 2010 116.14 116.36 112.66 113.60 3,327,560 -2.72(-2.34%)
Dec 07, 2010 117.17 117.98 115.83 116.32 3,326,212 -0.10(-0.09%)
Dec 06, 2010 115.04 116.50 114.68 116.42 2,413,382 +1.31(+1.14%)
Dec 03, 2010 114.37 115.34 113.83 115.11 1,794,299 +0.73(+0.64%)
Dec 02, 2010 111.62 114.62 111.50 114.38 2,645,576 +3.12(+2.80%)
Dec 01, 2010 109.84 111.68 109.67 111.26 3,082,035 +3.62(+3.36%)
Nov 30, 2010 107.20 108.70 106.93 107.64 2,687,304 -0.78(-0.72%)
Nov 29, 2010 106.75 108.95 105.97 108.42 2,488,104 +1.23(+1.15%)
Nov 26, 2010 106.84 108.04 106.07 107.19 846,428 -1.27(-1.17%)
Nov 24, 2010 106.66 108.46 108.46 108.46 2,282,436 +2.82(+2.67%)
Nov 23, 2010 107.12 107.52 104.96 105.64 2,376,212 -2.70(-2.49%)
Nov 22, 2010 108.67 109.17 106.55 108.34 1,704,243 -0.77(-0.71%)
Nov 19, 2010 108.22 109.24 107.14 109.11 2,782,756 +0.89(+0.82%)
Nov 18, 2010 107.13 108.73 106.71 108.22 2,319,956 +2.43(+2.30%)
Nov 17, 2010 104.93 106.61 104.85 105.79 2,652,887 +0.53(+0.50%)
Nov 16, 2010 106.79 106.79 104.35 105.26 3,670,817 -2.37(-2.20%)
Nov 15, 2010 110.14 110.23 107.37 107.63 3,843,020 -1.88(-1.72%)
Nov 12, 2010 109.08 110.73 108.44 109.51 3,515,430 -1.20(-1.08%)
Nov 11, 2010 109.53 110.71 109.19 110.71 3,002,836 +0.46(+0.42%)
Nov 10, 2010 110.12 110.38 108.94 110.25 6,685,985 +0.28(+0.25%)
Nov 09, 2010 109.50 110.53 109.14 109.97 4,656,578 +1.01(+0.93%)
Nov 08, 2010 108.13 110.26 107.91 108.96 3,518,752 +0.27(+0.25%)
Nov 05, 2010 107.26 108.75 106.83 108.69 4,445,650 +0.90(+0.83%)
Nov 04, 2010 105.18 109.24 105.18 107.79 6,978,914 +5.21(+5.08%)
Nov 03, 2010 103.26 103.42 100.71 102.58 3,494,350 -0.54(-0.52%)
Nov 02, 2010 102.07 103.94 101.39 103.12 2,361,354 +2.12(+2.10%)
Nov 01, 2010 102.34 102.69 100.39 101.00 2,134,226 -0.02(-0.02%)
Oct 29, 2010 99.93 101.30 99.76 101.02 1,970,752 +0.66(+0.66%)
Oct 28, 2010 101.24 101.35 99.82 100.36 2,139,304 -0.15(-0.15%)
Oct 27, 2010 99.41 100.63 98.31 100.51 2,738,128 -0.56(-0.55%)
Oct 25, 2010 102.16 103.41 101.01 101.07 2,762,172 -0.23(-0.23%)
Oct 22, 2010 103.14 103.48 100.79 101.30 3,506,989 -1.67(-1.62%)
Oct 21, 2010 103.67 103.85 102.16 102.97 2,656,805 -0.43(-0.42%)
Oct 20, 2010 101.88 104.04 101.87 103.40 3,175,508 +1.12(+1.10%)
Oct 19, 2010 104.05 104.80 101.32 102.28 5,055,908 -4.07(-3.83%)
Oct 18, 2010 104.46 106.67 103.83 106.35 3,786,914 +2.21(+2.12%)
Oct 15, 2010 104.10 104.22 102.74 104.14 3,884,663 +0.91(+0.88%)
Oct 14, 2010 103.25 104.12 102.38 103.23 3,154,422 -0.06(-0.06%)
Oct 13, 2010 102.42 103.79 101.64 103.29 3,091,116 +1.72(+1.69%)
Oct 12, 2010 101.41 102.16 100.23 101.57 2,522,606 -0.44(-0.43%)
Oct 11, 2010 101.58 102.69 101.22 102.01 2,113,921 +0.48(+0.47%)
Oct 08, 2010 101.53 101.94 99.17 101.53 3,151,030 +1.88(+1.89%)
Oct 07, 2010 100.17 100.80 98.52 99.65 2,894,295 -0.11(-0.11%)
Oct 06, 2010 98.63 99.83 98.33 99.76 2,611,619 +0.86(+0.87%)
Oct 05, 2010 98.24 99.17 97.55 98.90 3,418,385 +1.89(+1.95%)
Oct 04, 2010 97.59 98.90 96.51 97.01 2,779,755 -1.27(-1.29%)
Oct 01, 2010 98.28 99.38 97.43 98.28 4,554,333 +0.52(+0.54%)
Sep 30, 2010 97.76 99.09 96.21 97.76 6,325 -0.27(-0.28%)
Sep 29, 2010 96.79 98.61 96.66 98.03 2,627,359 +0.93(+0.96%)
Sep 28, 2010 97.94 98.09 95.68 97.10 400 -0.46(-0.47%)
Sep 27, 2010 98.16 98.75 97.54 97.56 1,929,664 -0.57(-0.58%)
Sep 24, 2010 96.23 98.65 95.43 98.13 3,463,561 +3.14(+3.31%)
Sep 23, 2010 94.99 96.03 94.13 94.99 2,651,394 -0.43(-0.45%)
Sep 22, 2010 96.21 97.60 95.24 95.42 2,128,247 -0.65(-0.68%)
Sep 21, 2010 95.90 96.81 95.08 96.07 3,200,290 +0.04(+0.04%)
Sep 20, 2010 94.90 96.44 94.13 96.03 3,076,066 +1.55(+1.64%)
Sep 17, 2010 94.48 95.22 92.57 94.48 3,904,074 +0.25(+0.27%)
Sep 15, 2010 94.04 94.59 93.26 94.23 2,819,971 -0.47(-0.50%)
Sep 14, 2010 94.43 95.97 93.97 94.70 2,887,404 +0.10(+0.11%)
Sep 13, 2010 94.71 94.99 93.96 94.60 2,514,081 +0.87(+0.93%)
Sep 10, 2010 93.41 94.05 92.98 93.73 3,502,454 +1.02(+1.10%)
Sep 09, 2010 93.49 93.61 91.90 92.71 3,243,517 +0.76(+0.83%)
Sep 08, 2010 90.35 92.46 90.35 91.95 2,846,278 +1.59(+1.76%)
Sep 07, 2010 92.04 92.33 90.31 90.36 388 -2.26(-2.44%)
Sep 03, 2010 92.43 93.65 91.78 92.62 4,538,958 +1.32(+1.45%)
Sep 02, 2010 92.64 92.64 87.58 91.30 832 -1.16(-1.25%)
Sep 01, 2010 91.24 93.10 91.22 92.46 3,450,358 +2.61(+2.90%)
Aug 31, 2010 89.77 90.31 88.70 89.85 4,306 +0.19(+0.21%)
Aug 30, 2010 89.75 91.06 89.59 89.66 3,906,939 +2.02(+2.30%)
Aug 27, 2010 89.61 90.14 86.60 87.64 3,787,345 -1.12(-1.26%)
Aug 26, 2010 88.76 89.42 87.17 88.76 9,428 +2.10(+2.42%)
Aug 25, 2010 86.85 87.06 85.35 86.66 40,960 -0.82(-0.94%)
Aug 24, 2010 88.00 88.86 87.35 87.48 486 -1.98(-2.21%)
Aug 23, 2010 90.90 91.18 89.35 89.46 3,645,078 -1.07(-1.18%)
Aug 20, 2010 90.97 91.24 90.00 90.53 3,396,130 -1.22(-1.33%)
Aug 19, 2010 92.49 92.83 91.17 91.75 486 -1.08(-1.16%)
Aug 18, 2010 92.54 93.25 91.60 92.83 100 -0.17(-0.18%)
Aug 17, 2010 92.35 93.50 92.01 93.00 1,150 +1.60(+1.75%)
Aug 16, 2010 90.80 91.69 90.50 91.40 2,661,390 +0.14(+0.15%)
Aug 13, 2010 91.26 92.58 91.06 91.26 2,732,928 -0.59(-0.64%)
Aug 12, 2010 91.26 93.34 91.00 91.85 3,960,357 -0.48(-0.52%)
Aug 11, 2010 93.50 93.76 92.03 92.33 37,472 -2.55(-2.69%)
Aug 10, 2010 94.97 95.90 93.83 94.88 400 -1.34(-1.39%)
Aug 09, 2010 96.31 96.82 95.23 96.22 2,377,198 +0.27(+0.28%)
Aug 06, 2010 95.95 96.58 94.11 95.95 4,642,120 -1.60(-1.64%)
Aug 05, 2010 97.10 97.85 96.20 97.55 3,410,539 -0.21(-0.21%)
Aug 04, 2010 98.15 98.67 96.52 97.76 25,510 -0.26(-0.27%)
Aug 03, 2010 98.18 98.62 97.13 98.02 3,696,747 -0.45(-0.46%)
Aug 02, 2010 97.04 98.80 96.67 98.47 4,229,478 +2.89(+3.02%)
Jul 30, 2010 95.58 96.26 93.80 95.58 4,850,233 +0.18(+0.19%)
Jul 29, 2010 94.79 96.19 94.49 95.40 500 +1.03(+1.09%)
Jul 28, 2010 94.37 95.42 93.61 94.37 369 -0.55(-0.58%)
Jul 27, 2010 94.92 96.45 93.91 94.92 460 -0.58(-0.61%)
Jul 26, 2010 94.46 95.60 93.50 95.50 8,226,494 +2.71(+2.92%)
Jul 23, 2010 89.22 93.43 89.07 92.79 29,232,662 +3.51(+3.93%)
Jul 22, 2010 88.73 90.12 87.80 89.28 1,536 +1.83(+2.09%)
Jul 21, 2010 87.45 88.85 87.00 87.45 10,297,330 -0.83(-0.94%)
Jul 20, 2010 88.28 88.62 84.46 88.28 4,293,539 +2.69(+3.14%)
Jul 19, 2010 83.91 85.81 83.50 85.59 5,180,141 +2.84(+3.43%)
Jul 16, 2010 82.75 85.67 82.38 82.75 5,485,194 -2.04(-2.41%)
Jul 15, 2010 86.87 87.16 84.29 84.79 5,286,519 -2.04(-2.35%)
Jul 14, 2010 86.41 87.23 85.62 86.83 2,546,450 +0.18(+0.21%)
Jul 13, 2010 86.65 87.34 85.90 86.65 1,695 +1.58(+1.86%)
Jul 12, 2010 86.75 86.75 84.20 85.07 6,735,640 -2.81(-3.20%)
Jul 09, 2010 87.88 88.02 86.74 87.88 2,758,233 +0.48(+0.55%)
Jul 08, 2010 88.27 88.27 86.28 87.40 3,302,135 +0.35(+0.40%)
Jul 07, 2010 83.48 87.05 83.44 87.05 4,644,192 +4.16(+5.02%)
Jul 06, 2010 84.59 84.71 82.17 82.89 1,239 +0.04(+0.05%)
Jul 02, 2010 82.85 84.74 82.32 82.85 2,714,969 -0.85(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.