Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 17.73 17.73 17.73 0 +1.66(+10.33%)
Jun 05, 2020 14.34 16.60 14.33 16.07 36,336,800 +3.07(+23.62%)
Jun 04, 2020 12.43 13.10 12.26 13.00 16,029,452 +0.47(+3.75%)
Jun 03, 2020 12.49 12.73 12.02 12.53 16,095,595 +0.30(+2.45%)
Jun 02, 2020 11.93 12.25 11.77 12.23 14,147,977 +0.50(+4.26%)
Jun 01, 2020 10.76 11.79 10.45 11.73 24,876,088 +0.94(+8.71%)
May 29, 2020 11.69 11.69 10.71 10.79 47,936,700 -1.08(-9.10%)
May 28, 2020 12.63 12.67 11.75 11.87 14,621,311 -0.71(-5.64%)
May 27, 2020 12.97 13.01 11.93 12.58 16,483,853 -0.13(-1.02%)
May 26, 2020 12.70 12.93 12.32 12.71 15,205,548 +0.54(+4.44%)
May 22, 2020 12.00 12.20 11.65 12.17 10,415,800 +0.12(+1.00%)
May 21, 2020 12.01 12.35 11.77 12.05 18,792,488 +0.10(+0.84%)
May 20, 2020 11.67 12.10 11.64 11.95 15,589,187 +0.59(+5.19%)
May 19, 2020 11.89 12.08 11.32 11.36 14,579,280 -0.56(-4.70%)
May 18, 2020 11.60 12.23 11.47 11.92 22,499,156 +1.31(+12.35%)
May 15, 2020 10.22 10.92 10.11 10.61 18,137,500 +0.25(+2.41%)
May 14, 2020 10.33 11.04 9.670 10.36 20,122,328 -0.37(-3.45%)
May 13, 2020 11.68 11.68 10.50 10.73 17,246,758 -1.06(-8.99%)
May 12, 2020 12.20 12.39 11.76 11.79 14,706,555 -0.24(-2.00%)
May 11, 2020 12.25 12.44 11.81 12.03 14,492,827 -0.42(-3.37%)
May 08, 2020 12.25 12.54 12.05 12.45 19,479,200 +0.57(+4.80%)
May 07, 2020 11.44 12.38 11.35 11.88 19,889,024 +0.27(+2.33%)
May 06, 2020 11.81 12.14 11.31 11.61 20,196,640 -0.17(-1.44%)
May 05, 2020 12.99 13.18 11.63 11.78 26,462,468 -0.28(-2.32%)
May 04, 2020 10.72 12.07 10.50 12.06 18,168,584 +0.78(+6.91%)
May 01, 2020 12.42 12.76 11.11 11.28 24,359,500 -1.80(-13.76%)
Apr 30, 2020 13.35 14.05 12.18 13.08 39,859,160 +0.03(+0.23%)
Apr 29, 2020 11.32 13.15 11.13 13.05 35,079,060 +2.38(+22.31%)
Apr 28, 2020 10.85 10.95 10.20 10.67 19,214,668 +0.17(+1.62%)
Apr 27, 2020 10.20 10.80 9.750 10.50 25,841,734 -0.19(-1.78%)
Apr 24, 2020 11.12 11.45 10.16 10.69 40,004,000 +0.19(+1.81%)
Apr 23, 2020 9.820 10.97 9.800 10.50 38,547,576 +1.08(+11.46%)
Apr 22, 2020 9.000 9.620 8.840 9.420 26,451,100 +0.85(+9.92%)
Apr 21, 2020 8.190 8.810 8.060 8.570 22,536,168 +0.09(+1.06%)
Apr 20, 2020 7.640 8.850 7.510 8.480 26,581,568 -0.01(-0.12%)
Apr 17, 2020 7.450 8.500 7.415 8.490 26,718,100 +1.00(+13.35%)
Apr 16, 2020 7.960 7.980 7.380 7.490 12,979,996 -0.45(-5.67%)
Apr 15, 2020 7.120 8.070 7.080 7.940 24,442,016 -0.14(-1.73%)
Apr 14, 2020 8.200 8.310 7.620 8.080 26,936,452 -0.30(-3.58%)
Apr 13, 2020 8.790 8.990 8.020 8.380 35,791,968 +0.18(+2.20%)
Apr 09, 2020 9.110 10.06 7.130 8.200 92,823,696 +0.62(+8.18%)
Apr 08, 2020 6.830 7.620 6.720 7.580 35,847,480 +1.06(+16.26%)
Apr 07, 2020 6.600 7.240 6.360 6.520 38,995,580 +0.65(+11.07%)
Apr 06, 2020 5.200 6.000 5.130 5.870 27,974,780 +0.49(+9.11%)
Apr 03, 2020 5.440 5.630 4.560 5.380 51,801,300 +0.69(+14.71%)
Apr 02, 2020 4.750 5.300 4.310 4.690 53,219,152 +0.67(+16.67%)
Apr 01, 2020 4.040 4.160 3.860 4.020 22,606,624 -0.16(-3.83%)
Mar 31, 2020 4.410 4.580 4.110 4.180 31,219,100 +0.07(+1.70%)
Mar 30, 2020 4.760 4.770 4.000 4.110 26,491,662 -0.75(-15.43%)
Mar 27, 2020 5.380 5.400 4.760 4.860 18,508,800 -0.90(-15.62%)
Mar 26, 2020 5.940 6.600 5.610 5.760 18,499,984 -0.13(-2.21%)
Mar 25, 2020 6.130 6.670 5.310 5.890 19,287,924 +0.31(+5.56%)
Mar 24, 2020 4.810 5.840 4.680 5.580 16,016,066 +1.27(+29.47%)
Mar 23, 2020 4.810 4.900 4.300 4.310 14,144,928 -0.52(-10.77%)
Mar 20, 2020 5.160 5.470 4.650 4.830 17,519,800 -0.12(-2.42%)
Mar 19, 2020 4.550 5.400 4.070 4.950 14,523,052 +0.51(+11.49%)
Mar 18, 2020 4.160 4.750 3.800 4.440 16,453,683 -0.02(-0.45%)
Mar 17, 2020 5.690 5.710 4.400 4.460 19,708,692 -1.00(-18.32%)
Mar 16, 2020 6.730 6.920 5.450 5.460 18,531,340 -2.61(-32.34%)
Mar 13, 2020 8.500 8.590 6.950 8.070 24,978,800 +0.31(+3.99%)
Mar 12, 2020 6.930 8.300 6.600 7.760 19,838,662 -0.49(-5.94%)
Mar 11, 2020 10.10 10.11 7.950 8.250 19,674,904 -2.54(-23.54%)
Mar 10, 2020 11.37 11.50 9.400 10.79 22,815,534 +1.24(+12.98%)
Mar 09, 2020 13.42 13.70 9.320 9.550 28,029,028 -11.15(-53.86%)
Mar 06, 2020 23.42 23.51 20.22 20.70 10,198,100 -3.64(-14.95%)
Mar 05, 2020 24.43 25.21 24.03 24.34 5,725,451 -0.79(-3.14%)
Mar 04, 2020 25.36 25.62 24.53 25.13 4,376,244 +0.14(+0.56%)
Mar 03, 2020 25.70 26.57 24.75 24.99 7,364,266 -0.53(-2.08%)
Mar 02, 2020 25.49 25.89 24.65 25.52 8,986,284 +0.60(+2.41%)
Feb 28, 2020 23.88 25.52 23.83 24.92 10,240,400 -0.15(-0.60%)
Feb 27, 2020 23.81 26.96 23.38 25.07 8,815,774 +0.64(+2.62%)
Feb 26, 2020 25.50 25.86 24.40 24.43 5,515,705 -1.07(-4.20%)
Feb 25, 2020 27.24 27.29 25.34 25.50 4,462,009 -1.25(-4.67%)
Feb 24, 2020 26.96 27.02 26.41 26.75 3,025,112 -1.65(-5.81%)
Feb 21, 2020 28.14 28.48 27.52 28.40 3,148,400 -0.18(-0.63%)
Feb 20, 2020 28.59 29.21 28.44 28.58 2,346,967 +0.11(+0.39%)
Feb 19, 2020 28.40 28.68 27.97 28.47 2,951,096 +0.36(+1.28%)
Feb 18, 2020 27.05 28.21 26.95 28.11 2,974,564 +0.75(+2.74%)
Feb 14, 2020 28.05 28.07 27.24 27.36 4,292,300 -0.56(-2.01%)
Feb 13, 2020 28.37 28.51 27.83 27.92 3,498,215 -0.56(-1.97%)
Feb 12, 2020 28.93 29.03 28.43 28.48 3,217,753 +0.31(+1.10%)
Feb 11, 2020 28.58 28.81 28.14 28.17 2,070,366 +0.20(+0.72%)
Feb 10, 2020 27.88 28.02 27.45 27.97 3,008,801 -0.14(-0.50%)
Feb 07, 2020 28.28 28.58 27.99 28.11 3,167,500 -0.83(-2.87%)
Feb 06, 2020 28.95 29.23 28.28 28.94 3,738,887 +0.04(+0.14%)
Feb 05, 2020 28.81 29.44 28.62 28.90 5,835,240 +0.76(+2.70%)
Feb 04, 2020 28.19 28.55 28.06 28.14 4,419,720 +0.58(+2.10%)
Feb 03, 2020 27.26 27.69 27.10 27.56 4,021,923 +0.12(+0.44%)
Jan 31, 2020 27.58 27.67 26.95 27.44 5,312,400 -0.74(-2.63%)
Jan 30, 2020 27.46 28.25 27.37 28.18 3,922,230 +0.09(+0.32%)
Jan 29, 2020 28.98 29.07 27.98 28.09 4,513,364 -0.64(-2.23%)
Jan 28, 2020 29.19 29.27 28.53 28.73 4,140,836 -0.12(-0.42%)
Jan 27, 2020 29.08 29.49 28.61 28.85 4,242,826 -1.13(-3.77%)
Jan 24, 2020 30.00 30.08 29.37 29.98 3,472,100 -0.29(-0.96%)
Jan 23, 2020 30.27 30.63 29.87 30.27 4,816,225 -0.60(-1.94%)
Jan 22, 2020 31.29 31.45 30.84 30.87 4,710,746 -0.87(-2.74%)
Jan 21, 2020 32.14 32.74 31.70 31.74 5,215,858 -0.93(-2.85%)
Jan 17, 2020 33.08 33.24 32.57 32.67 4,551,800 -0.43(-1.30%)
Jan 16, 2020 33.69 33.71 32.98 33.10 4,458,079 -0.44(-1.31%)
Jan 15, 2020 33.23 33.69 32.99 33.54 4,438,616 -0.05(-0.15%)
Jan 14, 2020 32.14 33.77 32.13 33.59 6,101,834 +1.58(+4.94%)
Jan 13, 2020 32.50 32.60 31.85 32.01 4,581,407 -0.37(-1.14%)
Jan 10, 2020 32.35 32.53 32.04 32.38 4,642,700 -0.22(-0.67%)
Jan 09, 2020 32.61 32.70 31.55 32.60 7,590,117 -0.13(-0.40%)
Jan 08, 2020 32.51 33.21 32.04 32.73 13,506,161 +0.22(+0.68%)
Jan 07, 2020 29.93 32.58 29.50 32.51 37,026,912 +6.87(+26.79%)
Jan 06, 2020 25.94 25.98 25.17 25.64 4,471,735 -0.05(-0.19%)
Jan 03, 2020 25.71 26.14 25.53 25.69 5,940,700 +0.33(+1.30%)
Jan 02, 2020 25.70 25.93 25.13 25.36 3,395,132 -0.23(-0.90%)
Dec 31, 2019 25.23 25.70 24.78 25.59 3,349,300 +0.09(+0.35%)
Dec 30, 2019 26.12 26.28 25.43 25.50 5,445,215 -0.62(-2.37%)
Dec 27, 2019 26.37 26.52 26.06 26.12 4,094,700 -0.15(-0.57%)
Dec 26, 2019 26.49 26.98 26.19 26.27 4,982,258 +0.10(+0.38%)
Dec 24, 2019 26.73 26.81 25.78 26.17 5,840,900 -0.36(-1.36%)
Dec 23, 2019 24.08 26.73 23.95 26.53 22,716,344 +3.91(+17.29%)
Dec 20, 2019 22.85 22.94 22.36 22.62 10,967,900 -0.09(-0.40%)
Dec 19, 2019 22.78 23.11 22.60 22.71 3,888,618 -0.03(-0.13%)
Dec 18, 2019 22.43 22.97 22.34 22.74 5,604,083 +0.27(+1.20%)
Dec 17, 2019 22.08 22.58 21.95 22.47 4,172,170 +0.40(+1.81%)
Dec 16, 2019 21.59 22.37 21.50 22.07 5,108,170 +0.72(+3.37%)
Dec 13, 2019 22.18 22.32 21.30 21.35 5,355,600 -0.69(-3.13%)
Dec 12, 2019 21.37 22.19 21.33 22.04 6,290,992 +0.76(+3.57%)
Dec 11, 2019 20.98 21.48 20.86 21.28 4,714,719 +0.35(+1.67%)
Dec 10, 2019 20.61 21.06 20.59 20.93 6,271,052 +0.30(+1.45%)
Dec 09, 2019 19.78 20.74 19.54 20.63 8,725,741 +0.64(+3.20%)
Dec 06, 2019 18.50 20.17 18.33 19.99 10,085,900 +1.41(+7.59%)
Dec 05, 2019 18.78 18.98 18.44 18.58 7,503,508 -0.12(-0.64%)
Dec 04, 2019 18.61 19.16 18.50 18.70 10,407,636 +0.32(+1.74%)
Dec 03, 2019 19.25 19.30 18.33 18.38 15,184,825 -1.16(-5.94%)
Dec 02, 2019 20.00 20.42 18.93 19.54 22,790,162 -2.74(-12.30%)
Nov 29, 2019 22.78 23.16 22.25 22.28 3,198,100 -0.94(-4.05%)
Nov 27, 2019 22.96 23.41 22.84 23.22 4,219,200 +0.33(+1.44%)
Nov 26, 2019 23.50 23.74 22.80 22.89 4,699,105 -0.66(-2.80%)
Nov 25, 2019 23.42 23.71 23.15 23.55 4,438,437 +0.14(+0.60%)
Nov 22, 2019 23.35 23.61 23.02 23.41 3,442,000 +0.19(+0.82%)
Nov 21, 2019 23.05 23.33 22.50 23.22 4,423,304 +0.35(+1.53%)
Nov 20, 2019 22.42 23.43 22.19 22.87 3,123,023 +0.50(+2.24%)
Nov 19, 2019 22.72 22.92 22.30 22.37 2,943,771 -0.61(-2.65%)
Nov 18, 2019 23.57 23.57 22.67 22.98 4,286,319 -0.93(-3.89%)
Nov 15, 2019 23.64 24.39 23.59 23.91 4,145,200 +0.48(+2.05%)
Nov 14, 2019 23.41 24.03 23.27 23.43 5,125,547 +0.13(+0.56%)
Nov 13, 2019 23.53 23.81 23.11 23.30 3,179,704 -0.50(-2.10%)
Nov 12, 2019 24.05 24.34 23.54 23.80 4,287,874 -0.05(-0.21%)
Nov 11, 2019 24.03 24.37 23.76 23.85 4,421,568 -0.58(-2.37%)
Nov 08, 2019 23.74 24.50 23.39 24.43 4,338,100 +0.35(+1.45%)
Nov 07, 2019 23.85 24.25 23.65 24.08 6,139,182 +0.46(+1.95%)
Nov 06, 2019 23.85 24.61 23.23 23.62 4,776,806 -0.34(-1.42%)
Nov 05, 2019 24.80 25.08 23.72 23.96 6,280,840 -0.56(-2.28%)
Nov 04, 2019 24.40 24.84 24.34 24.52 7,320,830 +0.71(+2.98%)
Nov 01, 2019 22.04 24.31 21.89 23.81 10,233,500 +2.15(+9.93%)
Oct 31, 2019 20.99 22.30 20.47 21.66 6,711,909 +0.30(+1.40%)
Oct 30, 2019 22.04 22.32 21.27 21.36 4,859,844 -0.69(-3.13%)
Oct 29, 2019 21.45 22.57 21.16 22.05 4,761,266 +0.32(+1.47%)
Oct 28, 2019 22.24 22.65 21.64 21.73 5,127,259 -0.34(-1.54%)
Oct 25, 2019 23.22 23.26 20.57 22.07 14,569,900 -1.16(-4.99%)
Oct 24, 2019 23.71 23.80 22.55 23.23 4,393,375 -0.31(-1.32%)
Oct 23, 2019 22.97 23.62 22.40 23.54 3,679,374 +0.59(+2.57%)
Oct 22, 2019 22.82 23.41 22.35 22.95 4,823,659 +0.18(+0.79%)
Oct 21, 2019 22.19 22.88 22.05 22.77 4,853,703 +0.33(+1.47%)
Oct 18, 2019 22.40 23.60 22.27 22.44 8,685,300 +0.32(+1.45%)
Oct 17, 2019 21.85 22.33 21.52 22.12 4,479,922 +0.36(+1.65%)
Oct 16, 2019 21.96 22.82 21.75 21.76 6,649,104 -0.42(-1.89%)
Oct 15, 2019 21.81 22.52 21.43 22.18 5,372,142 +0.24(+1.09%)
Oct 14, 2019 21.01 22.23 20.86 21.94 8,722,842 +0.52(+2.43%)
Oct 11, 2019 20.72 21.59 20.72 21.42 6,246,400 +0.99(+4.85%)
Oct 10, 2019 20.59 20.88 20.27 20.43 4,145,845 -0.10(-0.49%)
Oct 09, 2019 20.52 20.73 20.12 20.53 4,906,698 +0.28(+1.38%)
Oct 08, 2019 21.00 21.25 20.24 20.25 6,353,857 -1.15(-5.37%)
Oct 07, 2019 22.23 22.30 21.33 21.40 5,585,267 -0.76(-3.43%)
Oct 04, 2019 23.16 23.51 21.68 22.16 6,228,700 -1.21(-5.18%)
Oct 03, 2019 22.92 23.37 22.44 23.37 5,753,368 +0.17(+0.73%)
Oct 02, 2019 24.04 24.31 23.10 23.20 4,360,775 -1.07(-4.41%)
Oct 01, 2019 25.71 25.88 24.22 24.27 4,376,127 -1.33(-5.20%)
Sep 30, 2019 25.63 25.96 25.46 25.60 3,847,876 -0.10(-0.39%)
Sep 27, 2019 24.87 25.91 24.85 25.70 5,141,000 +0.43(+1.70%)
Sep 26, 2019 25.19 25.42 24.86 25.27 4,535,174 -0.25(-0.98%)
Sep 25, 2019 24.94 25.62 24.85 25.52 4,308,253 +0.14(+0.55%)
Sep 24, 2019 25.95 26.09 25.14 25.38 4,191,122 -0.80(-3.06%)
Sep 23, 2019 25.47 26.33 25.39 26.18 5,054,650 +0.38(+1.47%)
Sep 20, 2019 25.91 26.07 25.54 25.80 6,144,000 +0.04(+0.16%)
Sep 19, 2019 25.86 26.11 25.41 25.76 5,017,533 +0.33(+1.30%)
Sep 18, 2019 25.51 26.13 25.12 25.43 12,095,741 -0.59(-2.27%)
Sep 17, 2019 28.15 28.35 25.75 26.02 9,920,687 -2.43(-8.54%)
Sep 16, 2019 26.86 29.11 25.85 28.45 17,812,028 +4.11(+16.89%)
Sep 13, 2019 24.14 24.47 23.78 24.34 3,948,500 +0.50(+2.10%)
Sep 12, 2019 23.44 24.02 22.96 23.84 3,772,476 -0.15(-0.63%)
Sep 11, 2019 23.87 24.63 23.54 23.99 5,081,012 +0.29(+1.22%)
Sep 10, 2019 23.90 24.45 23.52 23.70 4,925,777 +0.05(+0.21%)
Sep 09, 2019 22.79 23.71 22.64 23.65 6,123,069 +1.30(+5.82%)
Sep 06, 2019 22.30 22.48 21.94 22.35 3,852,900 -0.32(-1.41%)
Sep 05, 2019 22.27 23.15 22.25 22.67 4,963,576 +0.63(+2.86%)
Sep 04, 2019 21.88 22.21 21.61 22.04 4,052,558 +0.63(+2.94%)
Sep 03, 2019 21.07 21.50 20.27 21.41 4,961,517 -0.16(-0.74%)
Aug 30, 2019 22.08 22.27 21.38 21.57 3,152,200 -0.47(-2.13%)
Aug 29, 2019 21.84 22.25 21.81 22.04 4,466,930 +0.41(+1.90%)
Aug 28, 2019 21.12 21.96 20.92 21.63 3,999,397 +0.67(+3.20%)
Aug 27, 2019 21.18 21.33 20.59 20.96 5,229,953 -0.04(-0.19%)
Aug 26, 2019 20.99 21.23 20.78 21.00 4,647,418 +0.31(+1.50%)
Aug 23, 2019 20.93 21.52 20.59 20.69 7,435,000 -0.77(-3.59%)
Aug 22, 2019 21.76 21.88 21.40 21.46 4,558,326 -0.27(-1.24%)
Aug 21, 2019 22.05 22.23 21.59 21.73 5,031,300 -0.02(-0.09%)
Aug 20, 2019 21.77 21.91 21.48 21.75 2,915,056 -0.15(-0.68%)
Aug 19, 2019 21.25 21.98 21.12 21.90 5,531,729 +1.06(+5.09%)
Aug 16, 2019 19.92 21.02 19.76 20.84 5,316,800 +0.91(+4.57%)
Aug 15, 2019 20.00 20.16 19.44 19.93 5,149,145 -0.15(-0.75%)
Aug 14, 2019 21.15 21.22 20.07 20.08 5,998,347 -1.84(-8.39%)
Aug 13, 2019 21.35 22.53 21.14 21.92 15,607,872 +0.37(+1.72%)
Aug 12, 2019 21.80 22.00 21.14 21.55 8,981,137 -0.42(-1.91%)
Aug 09, 2019 22.52 22.61 21.95 21.97 3,270,700 -0.48(-2.14%)
Aug 08, 2019 22.44 22.55 21.81 22.45 5,480,291 +0.46(+2.09%)
Aug 07, 2019 22.33 22.44 21.44 21.99 6,174,804 -0.93(-4.06%)
Aug 06, 2019 23.32 23.61 22.52 22.92 4,860,976 -0.33(-1.42%)
Aug 05, 2019 23.53 23.66 23.08 23.25 5,612,777 -0.94(-3.89%)
Aug 02, 2019 24.23 24.59 23.48 24.19 4,508,600 +0.07(+0.29%)
Aug 01, 2019 23.07 24.52 22.60 24.12 8,212,138 -0.30(-1.23%)
Jul 31, 2019 24.05 24.94 23.82 24.42 6,042,255 +0.32(+1.33%)
Jul 30, 2019 23.21 24.37 23.08 24.10 5,125,805 +0.77(+3.30%)
Jul 29, 2019 23.96 23.97 23.00 23.33 5,418,176 -0.60(-2.51%)
Jul 26, 2019 24.14 24.38 23.55 23.93 4,457,000 -0.25(-1.03%)
Jul 25, 2019 25.01 25.02 24.02 24.18 3,618,814 -0.61(-2.46%)
Jul 24, 2019 24.27 25.23 24.21 24.79 4,433,245 +0.48(+1.97%)
Jul 23, 2019 23.82 24.38 23.75 24.31 3,310,823 +0.45(+1.89%)
Jul 22, 2019 23.99 24.25 23.55 23.86 3,533,853 -0.17(-0.71%)
Jul 19, 2019 23.35 24.10 23.16 24.03 8,065,400 +0.48(+2.04%)
Jul 18, 2019 24.35 24.50 23.29 23.55 9,289,571 -0.93(-3.80%)
Jul 17, 2019 25.24 25.37 24.47 24.48 4,842,929 -0.76(-3.01%)
Jul 16, 2019 26.23 26.23 25.16 25.24 8,309,905 -1.11(-4.21%)
Jul 15, 2019 27.05 27.08 26.30 26.35 3,141,541 -0.56(-2.08%)
Jul 12, 2019 26.79 27.18 26.48 26.91 3,776,300 +0.17(+0.64%)
Jul 11, 2019 27.44 27.49 26.67 26.74 4,659,410 -0.73(-2.66%)
Jul 10, 2019 27.18 27.98 26.94 27.47 6,288,563 +0.52(+1.93%)
Jul 09, 2019 26.40 27.00 25.93 26.95 5,498,185 +0.45(+1.70%)
Jul 08, 2019 26.94 27.04 26.41 26.50 6,943,109 -0.68(-2.50%)
Jul 05, 2019 27.11 27.46 26.42 27.18 8,024,000 -0.10(-0.37%)
Jul 03, 2019 27.45 27.46 27.01 27.28 3,235,500 -0.12(-0.44%)
Jul 02, 2019 29.13 29.13 27.34 27.40 4,430,445 -1.80(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.