Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.190 4.190 4.070 4.126 11,634 -0.20(-4.71%)
Jun 26, 2015 4.330 4.330 4.330 0 +0.03(+0.70%)
Jun 25, 2015 4.364 4.364 4.300 4.300 2,553 -0.08(-1.83%)
Jun 24, 2015 4.380 4.380 4.380 4.380 5,657 +0.06(+1.39%)
Jun 23, 2015 4.320 4.320 4.320 4.320 130 +0.03(+0.64%)
Jun 22, 2015 4.330 4.330 4.293 4.293 3,300 +0.02(+0.41%)
Jun 19, 2015 4.370 4.400 4.275 4.275 6,084 -0.12(-2.84%)
Jun 18, 2015 4.400 4.407 4.360 4.400 59,393 +0.01(+0.23%)
Jun 17, 2015 4.371 4.390 4.359 4.390 12,600 +0.07(+1.63%)
Jun 16, 2015 4.320 4.340 4.312 4.319 16,920 -0.09(-1.95%)
Jun 15, 2015 4.365 4.405 4.347 4.405 532,807 -0.01(-0.33%)
Jun 12, 2015 4.448 4.450 4.420 4.420 562,718 -0.06(-1.34%)
Jun 11, 2015 4.653 4.653 4.480 4.480 7,715 -0.21(-4.47%)
Jun 10, 2015 4.762 4.773 4.690 4.690 13,379 +0.03(+0.55%)
Jun 09, 2015 4.680 4.680 4.620 4.664 1,096 +0.03(+0.62%)
Jun 08, 2015 4.635 4.635 4.635 4.635 500 -0.02(-0.36%)
Jun 05, 2015 4.560 4.659 4.510 4.652 9,692 +0.06(+1.35%)
Jun 04, 2015 4.590 4.590 4.590 4.590 116 -0.14(-2.96%)
Jun 03, 2015 4.750 4.800 4.696 4.730 4,756 +0.14(+3.05%)
Jun 02, 2015 4.420 4.650 4.420 4.590 16,372 +0.10(+2.23%)
Jun 01, 2015 4.510 4.510 4.490 4.490 5,000 -0.07(-1.54%)
May 29, 2015 4.570 4.570 4.490 4.560 30,395 -0.02(-0.44%)
May 28, 2015 4.570 4.618 4.481 4.580 180,288 -0.07(-1.59%)
May 27, 2015 4.654 4.654 4.654 4.654 500 +0.03(+0.54%)
May 26, 2015 4.620 4.648 4.620 4.629 2,839 -0.07(-1.51%)
May 22, 2015 4.700 4.700 4.700 0 -0.03(-0.63%)
May 21, 2015 4.771 4.791 4.730 4.730 121,979 -0.11(-2.37%)
May 20, 2015 4.950 4.950 4.845 4.845 2,118 -0.06(-1.12%)
May 19, 2015 4.950 4.950 4.882 4.900 6,749 -0.11(-2.20%)
May 18, 2015 5.009 5.046 4.970 5.010 2,786 -0.11(-2.15%)
May 15, 2015 5.080 5.163 5.077 5.120 3,808 -0.04(-0.87%)
May 14, 2015 5.122 5.165 5.121 5.165 2,549 +0.00(+0.01%)
May 13, 2015 5.181 5.181 5.152 5.164 1,243 +0.02(+0.47%)
May 12, 2015 5.070 5.169 5.070 5.140 20,177 -0.01(-0.19%)
May 11, 2015 5.230 5.230 5.120 5.150 8,158 -0.01(-0.19%)
May 08, 2015 5.250 5.250 5.160 5.160 10,545 +0.02(+0.39%)
May 07, 2015 5.154 5.154 5.010 5.140 86,100 -0.07(-1.34%)
May 06, 2015 5.250 5.264 5.210 5.210 16,123 -0.08(-1.51%)
May 05, 2015 5.294 5.360 5.250 5.290 6,778 +0.04(+0.76%)
May 04, 2015 5.178 5.293 5.178 5.250 24,787 +0.07(+1.35%)
May 01, 2015 5.100 5.200 5.100 5.180 69,314 +0.22(+4.54%)
Apr 30, 2015 4.977 4.992 4.842 4.955 25,954 +0.49(+10.95%)
Apr 29, 2015 4.466 4.466 4.466 4.466 500 -0.02(-0.52%)
Apr 28, 2015 4.485 4.504 4.485 4.489 6,200 -0.00(-0.02%)
Apr 27, 2015 4.440 4.530 4.440 4.490 623,117 +0.06(+1.35%)
Apr 24, 2015 4.400 4.430 4.370 4.430 700 +0.12(+2.78%)
Apr 23, 2015 4.110 4.310 4.110 4.310 10,002 +0.25(+6.16%)
Apr 22, 2015 4.068 4.070 4.060 4.060 3,490 -0.05(-1.22%)
Apr 21, 2015 4.052 4.115 4.048 4.110 4,205 -0.04(-0.87%)
Apr 20, 2015 4.050 4.146 4.050 4.146 9,325 -0.05(-1.10%)
Apr 16, 2015 4.192 4.192 4.192 0 +0.08(+1.96%)
Apr 15, 2015 4.010 4.121 4.000 4.111 34,943 +0.08(+2.08%)
Apr 14, 2015 4.021 4.028 4.010 4.028 62,811 +0.03(+0.69%)
Apr 13, 2015 4.014 4.030 4.000 4.000 3,505 -0.03(-0.74%)
Apr 10, 2015 4.045 4.045 4.027 4.030 15,240 +0.03(+0.87%)
Apr 09, 2015 4.093 4.093 3.995 3.995 51,891 -0.14(-3.50%)
Apr 08, 2015 4.240 4.240 4.140 4.140 3,976 +0.06(+1.47%)
Apr 07, 2015 4.150 4.150 4.080 4.080 12,250 -0.10(-2.32%)
Apr 06, 2015 4.138 4.177 4.138 4.177 1,005 +0.04(+1.07%)
Apr 02, 2015 4.133 4.133 4.133 0 +0.10(+2.52%)
Apr 01, 2015 4.035 4.035 4.020 4.031 2,447 -0.07(-1.73%)
Mar 31, 2015 4.082 4.102 4.080 4.102 2,598 +0.08(+1.89%)
Mar 30, 2015 4.150 4.150 4.026 4.026 2,637 -0.07(-1.75%)
Mar 27, 2015 4.084 4.140 4.084 4.098 3,813 -0.04(-0.95%)
Mar 26, 2015 4.110 4.154 4.110 4.137 2,949 -0.01(-0.17%)
Mar 25, 2015 4.211 4.211 4.144 4.144 4,300 -0.15(-3.49%)
Mar 24, 2015 4.325 4.325 4.290 4.294 30,533 -0.13(-2.85%)
Mar 23, 2015 4.310 4.420 4.310 4.420 500 +0.25(+6.00%)
Mar 20, 2015 4.023 4.230 4.023 4.170 11,400 +0.23(+5.97%)
Mar 19, 2015 4.012 4.012 3.935 3.935 11,100 -0.04(-1.06%)
Mar 18, 2015 3.896 3.977 4.040 3.977 3,768 -0.06(-1.56%)
Mar 17, 2015 3.865 4.040 3.865 4.040 16,570 +0.13(+3.39%)
Mar 16, 2015 3.910 3.910 3.874 3.908 53,953 -0.01(-0.32%)
Mar 13, 2015 3.980 3.980 3.895 3.920 2,000 -0.14(-3.45%)
Mar 12, 2015 3.961 4.071 3.961 4.060 25,500 +0.17(+4.33%)
Mar 11, 2015 3.850 3.894 3.847 3.892 25,474 +0.02(+0.61%)
Mar 10, 2015 3.910 3.948 3.868 3.868 44,789 -0.14(-3.54%)
Mar 09, 2015 4.011 4.025 4.008 4.010 11,600 +0.01(+0.25%)
Mar 06, 2015 4.070 4.075 4.000 4.000 3,591 -0.17(-4.19%)
Mar 05, 2015 4.070 4.190 4.070 4.175 3,710 -0.01(-0.33%)
Mar 04, 2015 4.207 4.160 4.189 93,132 +0.03(+0.70%)
Mar 03, 2015 4.300 4.300 4.131 4.160 24,996 -0.12(-2.86%)
Mar 02, 2015 4.229 4.340 4.225 4.283 40,619 -0.07(-1.66%)
Feb 27, 2015 4.300 4.364 4.300 4.355 42,970 +0.06(+1.28%)
Feb 26, 2015 4.380 4.410 4.300 4.300 6,500 -0.15(-3.37%)
Feb 25, 2015 4.407 4.450 4.356 4.450 5,007 -0.01(-0.22%)
Feb 24, 2015 4.270 4.460 4.270 4.460 10,187 +0.21(+4.84%)
Feb 23, 2015 4.190 4.280 4.190 4.254 3,882 -0.01(-0.30%)
Feb 20, 2015 4.202 4.275 4.202 4.267 4,369 +0.01(+0.16%)
Feb 19, 2015 4.300 4.300 4.260 4.260 7,037 -0.03(-0.69%)
Feb 18, 2015 4.436 4.436 4.270 4.290 23,858 -0.04(-0.92%)
Feb 17, 2015 4.270 4.330 4.210 4.330 10,460 +0.00(+0.11%)
Feb 13, 2015 4.325 4.325 4.325 0 +0.31(+7.60%)
Feb 12, 2015 3.966 4.020 3.966 4.020 15,390 +0.22(+5.79%)
Feb 11, 2015 3.870 3.870 3.790 3.800 12,404 -0.08(-2.01%)
Feb 10, 2015 4.005 4.005 3.850 3.878 25,581 -0.22(-5.41%)
Feb 09, 2015 4.080 4.104 4.054 4.100 4,489 -0.01(-0.24%)
Feb 06, 2015 4.071 4.110 4.071 4.110 3,234 -0.03(-0.72%)
Feb 05, 2015 4.065 4.140 4.065 4.140 1,340 +0.18(+4.55%)
Feb 04, 2015 4.010 4.010 3.904 3.960 3,286 -0.20(-4.81%)
Feb 03, 2015 3.823 4.160 3.823 4.160 16,016 +0.44(+11.83%)
Feb 02, 2015 3.700 3.720 3.700 3.720 2,100 +0.17(+4.79%)
Jan 30, 2015 3.423 3.606 3.419 3.550 9,983 +0.13(+3.66%)
Jan 29, 2015 3.500 3.500 3.380 3.425 8,658 -0.18(-5.07%)
Jan 28, 2015 3.653 3.653 3.599 3.608 58,547 -0.07(-1.97%)
Jan 27, 2015 3.690 3.750 3.680 3.680 7,180 -0.10(-2.61%)
Jan 26, 2015 3.640 3.779 3.610 3.779 935 +0.09(+2.40%)
Jan 23, 2015 3.750 3.750 3.690 3.690 1,062 -0.11(-2.84%)
Jan 22, 2015 3.690 3.804 3.690 3.798 26,027 +0.08(+2.10%)
Jan 21, 2015 3.571 3.760 3.560 3.720 42,436 +0.19(+5.26%)
Jan 20, 2015 3.641 3.660 3.534 3.534 9,905 -0.17(-4.56%)
Jan 16, 2015 3.703 3.703 3.703 0 +0.25(+7.39%)
Jan 15, 2015 3.600 3.600 3.448 3.448 36,697 -0.06(-1.77%)
Jan 14, 2015 3.806 3.806 3.240 3.510 86,198 -0.43(-10.91%)
Jan 13, 2015 3.940 0 -0.34(-8.05%)
Jan 12, 2015 4.512 4.530 4.260 4.285 6,630 -0.27(-5.83%)
Jan 09, 2015 4.507 4.550 4.507 4.550 2,281 -0.01(-0.28%)
Jan 08, 2015 4.631 4.631 4.563 4.563 420 +0.00(+0.02%)
Jan 07, 2015 4.611 4.670 4.562 4.562 9,171 -0.15(-3.14%)
Jan 06, 2015 4.717 4.790 4.680 4.710 18,001 +0.01(+0.30%)
Jan 05, 2015 4.847 4.847 4.696 4.696 10,410 -0.17(-3.57%)
Jan 02, 2015 4.890 4.890 4.837 4.870 2,538 -0.07(-1.38%)
Dec 31, 2014 4.938 4.938 4.938 0 -0.01(-0.24%)
Dec 30, 2014 4.890 4.953 4.850 4.950 10,915 +0.06(+1.20%)
Dec 29, 2014 4.860 4.900 4.821 4.891 3,876 -0.06(-1.15%)
Dec 26, 2014 4.968 4.968 4.890 4.948 11,576 +0.05(+0.98%)
Dec 24, 2014 4.900 4.900 4.900 0 +0.08(+1.64%)
Dec 23, 2014 4.723 4.860 4.723 4.821 5,998 +0.11(+2.31%)
Dec 22, 2014 4.710 4.770 4.690 4.712 26,034 -0.09(-1.85%)
Dec 19, 2014 4.750 4.830 4.750 4.801 7,001 +0.11(+2.39%)
Dec 18, 2014 4.683 4.690 4.669 4.689 5,200 +0.07(+1.49%)
Dec 17, 2014 4.392 4.630 4.392 4.620 5,075 +0.24(+5.48%)
Dec 16, 2014 4.483 4.380 23,508 +0.07(+1.62%)
Dec 15, 2014 4.403 4.403 4.300 4.310 45,286 -0.10(-2.27%)
Dec 12, 2014 4.550 4.550 4.392 4.410 40,466 -0.16(-3.60%)
Dec 11, 2014 4.613 4.688 4.552 4.575 8,736 -0.04(-0.79%)
Dec 10, 2014 4.840 4.840 4.611 4.611 5,375 -0.34(-6.85%)
Dec 09, 2014 4.730 4.950 4.730 4.950 34,863 +0.22(+4.65%)
Dec 08, 2014 4.780 4.780 4.700 4.730 4,120 -0.09(-1.87%)
Dec 05, 2014 4.725 4.840 4.725 4.820 33,004 +0.07(+1.47%)
Dec 04, 2014 4.790 4.790 4.732 4.750 12,551 -0.01(-0.23%)
Dec 03, 2014 4.660 4.761 4.651 4.761 4,349 +0.15(+3.16%)
Dec 02, 2014 4.640 4.796 4.607 4.615 9,889 -0.10(-2.20%)
Dec 01, 2014 4.806 4.806 4.627 4.719 4,000 +0.02(+0.40%)
Nov 28, 2014 4.919 4.919 4.700 4.700 12,236 -0.40(-7.79%)
Nov 26, 2014 5.097 5.097 5.097 0 -0.02(-0.45%)
Nov 25, 2014 5.117 5.140 5.074 5.120 127,514 +0.07(+1.39%)
Nov 24, 2014 5.081 5.081 5.050 5.050 667 -0.11(-2.13%)
Nov 21, 2014 5.016 5.210 5.000 5.160 47,643 +0.30(+6.16%)
Nov 20, 2014 4.821 4.865 4.821 4.861 4,775 +0.05(+1.12%)
Nov 19, 2014 4.840 4.850 4.769 4.807 6,350 -0.09(-1.90%)
Nov 18, 2014 4.895 4.900 4.845 4.900 16,895 -0.11(-2.29%)
Nov 17, 2014 5.000 5.015 4.954 5.015 2,617 -0.07(-1.35%)
Nov 14, 2014 4.840 5.084 4.840 5.084 7,887 +0.19(+3.78%)
Nov 13, 2014 4.864 4.950 4.864 4.898 10,579 +0.04(+0.87%)
Nov 12, 2014 4.965 4.970 4.856 4.856 16,185 +0.04(+0.81%)
Nov 11, 2014 4.700 4.817 4.698 4.817 2,304 +0.08(+1.67%)
Nov 10, 2014 4.779 4.793 4.720 4.738 2,020 -0.01(-0.25%)
Nov 07, 2014 4.580 4.750 4.580 4.750 30,810 +0.25(+5.53%)
Nov 06, 2014 4.468 4.505 4.450 4.501 6,034 +0.03(+0.58%)
Nov 05, 2014 4.507 4.507 4.475 4.475 5,990 +0.06(+1.47%)
Nov 04, 2014 4.400 4.410 4.392 4.410 9,137 -0.02(-0.45%)
Nov 03, 2014 4.499 4.499 4.410 4.430 28,790 -0.00(-0.09%)
Oct 31, 2014 4.400 4.480 4.400 4.434 21,608 -0.08(-1.88%)
Oct 30, 2014 4.514 4.520 4.510 4.519 1,097 -0.19(-4.11%)
Oct 29, 2014 4.702 4.713 4.674 4.713 1,770 +0.01(+0.26%)
Oct 28, 2014 4.530 4.700 4.500 4.700 4,080 +0.23(+5.22%)
Oct 27, 2014 4.510 4.510 4.467 4.467 1,593 -0.10(-2.25%)
Oct 24, 2014 4.575 4.600 4.570 4.570 7,800 +0.05(+1.04%)
Oct 23, 2014 4.498 4.544 4.486 4.523 3,160 +0.07(+1.66%)
Oct 22, 2014 4.454 4.454 4.449 4.449 200 -0.10(-2.22%)
Oct 21, 2014 4.510 4.550 4.510 4.550 7,537 +0.09(+2.02%)
Oct 20, 2014 4.469 4.469 4.460 4.460 9,020 -0.01(-0.25%)
Oct 17, 2014 4.440 4.499 4.440 4.471 7,192 +0.19(+4.41%)
Oct 16, 2014 4.152 4.282 4.152 4.282 1,616 -0.10(-2.34%)
Oct 15, 2014 4.412 4.496 4.300 4.385 109,651 -0.20(-4.26%)
Oct 14, 2014 4.536 4.557 4.522 4.580 4,127 +0.12(+2.69%)
Oct 13, 2014 4.500 4.548 4.460 1,214 -0.09(-1.93%)
Oct 10, 2014 4.560 4.560 4.469 4.548 1,701 -0.00(-0.04%)
Oct 09, 2014 4.702 4.708 4.550 4.550 6,082 -0.04(-0.93%)
Oct 08, 2014 4.640 4.640 4.540 4.593 13,584 -0.10(-2.08%)
Oct 07, 2014 4.700 4.704 4.610 4.690 39,700 -0.08(-1.68%)
Oct 06, 2014 4.775 4.829 4.770 4.770 2,691 +0.01(+0.21%)
Oct 03, 2014 4.807 4.807 4.760 4.760 28,232 -0.07(-1.37%)
Oct 02, 2014 4.910 4.910 4.720 4.826 17,960 -0.15(-3.10%)
Oct 01, 2014 4.899 5.014 4.899 4.980 111,290 +0.04(+0.80%)
Sep 30, 2014 5.000 5.000 4.897 4.941 8,300 -0.06(-1.24%)
Sep 29, 2014 5.039 5.070 5.003 5.003 7,589 -0.12(-2.29%)
Sep 26, 2014 5.080 5.120 5.080 5.120 334 -0.03(-0.59%)
Sep 25, 2014 5.210 5.230 5.097 5.150 6,050 -0.05(-0.95%)
Sep 24, 2014 5.080 5.220 5.080 5.200 99,370 +0.21(+4.21%)
Sep 23, 2014 4.930 5.000 4.930 4.990 12,900 -0.02(-0.40%)
Sep 22, 2014 5.000 5.010 4.930 5.010 16,371 -0.07(-1.38%)
Sep 19, 2014 5.144 5.149 5.040 5.080 6,334 -0.15(-2.92%)
Sep 18, 2014 5.320 5.320 5.232 5.233 23,349 -0.09(-1.72%)
Sep 17, 2014 5.345 5.351 5.324 5.324 217,463 -0.07(-1.22%)
Sep 16, 2014 5.300 5.435 5.280 5.390 9,438 +0.07(+1.37%)
Sep 15, 2014 5.383 5.383 5.317 5.317 2,677 -0.08(-1.50%)
Sep 12, 2014 5.354 5.443 5.354 5.398 91,950 +0.02(+0.33%)
Sep 11, 2014 5.284 5.380 5.284 5.380 1,600 +0.01(+0.19%)
Sep 10, 2014 5.380 5.404 5.370 5.370 1,911 -0.05(-0.92%)
Sep 09, 2014 5.403 5.420 5.376 5.420 4,333 -0.07(-1.36%)
Sep 08, 2014 5.495 5.495 5.495 5.495 315 +0.01(+0.27%)
Sep 05, 2014 5.330 5.500 5.330 5.480 10,488 +0.14(+2.62%)
Sep 04, 2014 5.431 5.450 5.340 5.340 3,456 -0.01(-0.19%)
Sep 03, 2014 5.290 5.380 5.290 5.350 45,521 +0.09(+1.70%)
Sep 02, 2014 5.330 5.330 5.261 5.261 10,887 -0.14(-2.67%)
Aug 29, 2014 5.405 5.405 5.405 0 +0.03(+0.46%)
Aug 28, 2014 5.532 5.532 5.350 5.380 82,445 -0.20(-3.62%)
Aug 27, 2014 5.594 5.630 5.554 5.582 59,026 -0.01(-0.14%)
Aug 26, 2014 5.605 5.537 5.590 10,717 +0.10(+1.82%)
Aug 25, 2014 5.486 5.520 5.486 5.490 8,685 -0.01(-0.27%)
Aug 22, 2014 5.570 5.570 5.505 1,817 -0.07(-1.17%)
Aug 21, 2014 5.545 5.570 5.545 5.570 1,349 -0.01(-0.18%)
Aug 20, 2014 5.596 5.640 5.580 5.580 3,200 +0.10(+1.82%)
Aug 19, 2014 5.635 5.635 5.480 5.480 5,677 -0.19(-3.35%)
Aug 18, 2014 5.688 5.688 5.646 5.670 2,654 -0.00(-0.00%)
Aug 15, 2014 5.660 5.670 5.590 5.670 2,825 +0.06(+0.98%)
Aug 14, 2014 5.850 5.850 5.569 5.615 72,350 -0.17(-3.02%)
Aug 13, 2014 5.782 5.790 5.782 5.790 2,220 +0.02(+0.29%)
Aug 12, 2014 5.770 5.777 5.770 5.773 3,331 +0.02(+0.40%)
Aug 11, 2014 5.807 5.830 5.750 5.750 4,430 +0.03(+0.44%)
Aug 08, 2014 5.620 5.770 5.620 5.725 7,242 +0.08(+1.50%)
Aug 07, 2014 5.790 5.830 5.630 5.640 54,869 -0.27(-4.62%)
Aug 06, 2014 5.650 5.950 5.650 5.913 7,269 +0.17(+3.02%)
Aug 05, 2014 5.830 5.830 5.730 5.740 34,195 -0.11(-1.88%)
Aug 04, 2014 5.850 5.850 5.850 5.850 5,988 -0.10(-1.68%)
Aug 01, 2014 5.750 5.970 5.750 5.950 11,005 +0.17(+2.94%)
Jul 31, 2014 5.704 5.780 5.700 5.780 3,157 -0.02(-0.43%)
Jul 30, 2014 5.860 5.860 5.805 5.805 13,300 -0.10(-1.61%)
Jul 29, 2014 5.947 5.947 5.880 5.900 5,847 -0.03(-0.52%)
Jul 28, 2014 5.840 5.931 5.810 5.931 5,500 +0.09(+1.47%)
Jul 25, 2014 5.840 5.880 5.808 5.845 19,918 -0.03(-0.58%)
Jul 24, 2014 5.873 5.883 5.855 5.879 1,052 +0.03(+0.50%)
Jul 23, 2014 5.740 5.877 5.740 5.850 15,200 +0.10(+1.74%)
Jul 22, 2014 5.860 5.860 5.715 5.750 4,300 +0.07(+1.23%)
Jul 21, 2014 5.605 5.688 5.600 5.680 2,219 -0.01(-0.18%)
Jul 18, 2014 5.690 5.720 5.608 5.690 7,325 -0.04(-0.78%)
Jul 17, 2014 5.782 5.820 5.700 5.735 14,991 -0.09(-1.63%)
Jul 16, 2014 5.852 5.860 5.790 5.830 19,384 +0.06(+1.04%)
Jul 15, 2014 6.000 6.000 5.760 5.770 65,862 -0.19(-3.20%)
Jul 14, 2014 6.000 6.109 5.933 5.961 129,567 +0.17(+2.95%)
Jul 11, 2014 5.708 5.802 5.670 5.790 22,615 -0.08(-1.43%)
Jul 10, 2014 5.741 5.874 5.740 5.874 18,454 -0.03(-0.51%)
Jul 09, 2014 5.867 5.963 5.867 5.904 24,150 +0.02(+0.41%)
Jul 08, 2014 5.817 5.888 5.750 5.880 35,161 +0.05(+0.82%)
Jul 07, 2014 5.757 5.844 5.757 5.832 49,254 -0.13(-2.15%)
Jul 03, 2014 5.960 5.960 5.960 0 +0.30(+5.30%)
Jul 02, 2014 5.490 5.760 5.490 5.660 38,190 +0.26(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.