Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORWQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2023 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 868 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 3,392 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 127 -0.00(-96.30%)
Jul 18, 2023 0.0027 0 -0.00(-58.46%)
Jul 17, 2023 0.0050 0.0065 0.0050 0.0065 92,500 +0.00(+62.50%)
Jul 14, 2023 0.0040 0.0040 0.0040 0.0040 4,680 +0.00(+0.00%)
Jul 13, 2023 0.0045 0.0045 0.0040 0.0040 29,020 -0.00(-20.00%)
Jul 10, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.