Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Pacific Mining Corp
(OP:
USGDF
)
0.1275
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2220
0.2345
0.2187
0.2345
156,467
+0.01(+6.40%)
Jun 29, 2023
0.2300
0.2300
0.2204
0.2204
118,928
-0.01(-2.61%)
Jun 28, 2023
0.2300
0.2359
0.2220
0.2263
39,724
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2300
0.2200
0.2263
176,454
-0.00(-1.61%)
Jun 26, 2023
0.2400
0.2400
0.2282
0.2300
75,991
-0.01(-3.12%)
Jun 23, 2023
0.2244
0.2374
0.2200
0.2374
266,453
+0.00(+0.21%)
Jun 22, 2023
0.2400
0.2400
0.2275
0.2369
86,025
+0.00(+1.24%)
Jun 21, 2023
0.2359
0.2438
0.2316
0.2340
63,498
+0.00(+0.43%)
Jun 20, 2023
0.2350
0.2400
0.2280
0.2330
125,450
-0.00(-0.85%)
Jun 16, 2023
0.2450
0.2450
0.2274
0.2350
168,375
-0.01(-2.45%)
Jun 15, 2023
0.2325
0.2440
0.2260
0.2409
573,207
+0.01(+4.97%)
Jun 14, 2023
0.2300
0.2375
0.2288
0.2295
257,078
-0.00(-1.76%)
Jun 13, 2023
0.2437
0.2487
0.2329
0.2336
129,763
-0.01(-3.83%)
Jun 12, 2023
0.2430
0.2600
0.2300
0.2429
173,925
-0.02(-6.03%)
Jun 09, 2023
0.2391
0.2650
0.2300
0.2585
210,486
+0.01(+3.40%)
Jun 08, 2023
0.2332
0.2500
0.2288
0.2500
402,888
+0.02(+9.27%)
Jun 07, 2023
0.2688
0.2688
0.2238
0.2288
981,789
-0.02(-9.13%)
Jun 06, 2023
0.2617
0.2662
0.2500
0.2518
120,026
-0.01(-4.62%)
Jun 05, 2023
0.2560
0.2670
0.2531
0.2640
31,012
+0.01(+3.13%)
Jun 02, 2023
0.2600
0.2700
0.2508
0.2560
71,248
-0.01(-1.92%)
Jun 01, 2023
0.2551
0.2645
0.2525
0.2610
51,535
+0.00(+1.24%)
May 31, 2023
0.2500
0.2653
0.2500
0.2578
157,982
-0.00(-0.15%)
May 30, 2023
0.2503
0.2600
0.2503
0.2582
103,439
+0.00(+0.74%)
May 26, 2023
0.2710
0.2710
0.2495
0.2563
121,501
+0.00(+0.20%)
May 25, 2023
0.2700
0.2700
0.2500
0.2558
100,111
-0.00(-0.62%)
May 24, 2023
0.2584
0.2598
0.2510
0.2574
81,599
-0.01(-2.09%)
May 23, 2023
0.2699
0.2710
0.2565
0.2629
77,499
-0.00(-1.17%)
May 22, 2023
0.2800
0.2800
0.2520
0.2660
170,308
-0.00(-0.15%)
May 19, 2023
0.2534
0.2757
0.2534
0.2664
145,013
+0.01(+5.13%)
May 18, 2023
0.2500
0.2535
0.2500
0.2534
165,954
-0.01(-4.49%)
May 17, 2023
0.2590
0.2656
0.2538
0.2653
85,070
+0.01(+4.45%)
May 16, 2023
0.2700
0.2700
0.2487
0.2540
421,628
-0.02(-8.80%)
May 15, 2023
0.2855
0.2855
0.2700
0.2785
147,260
+0.00(+0.54%)
May 12, 2023
0.2874
0.2979
0.2770
0.2770
190,888
-0.01(-4.45%)
May 11, 2023
0.3100
0.3161
0.2834
0.2899
317,288
-0.01(-4.86%)
May 10, 2023
0.2845
0.3172
0.2845
0.3047
219,384
+0.02(+7.29%)
May 09, 2023
0.2849
0.2889
0.2800
0.2840
104,435
+0.01(+1.97%)
May 08, 2023
0.3000
0.3000
0.2785
0.2785
173,235
-0.01(-4.56%)
May 05, 2023
0.3000
0.3000
0.2785
0.2918
284,892
+0.00(+0.27%)
May 04, 2023
0.2880
0.2928
0.2786
0.2910
442,410
+0.01(+3.15%)
May 03, 2023
0.2745
0.2830
0.2700
0.2821
250,804
+0.01(+2.40%)
May 02, 2023
0.2537
0.2832
0.2537
0.2755
265,580
+0.02(+6.17%)
May 01, 2023
0.2400
0.2803
0.2390
0.2595
296,305
+0.02(+6.27%)
Apr 28, 2023
0.2450
0.2500
0.2425
0.2442
142,076
-0.00(-1.41%)
Apr 27, 2023
0.2500
0.2515
0.2405
0.2477
124,398
-0.00(-1.63%)
Apr 26, 2023
0.2495
0.2568
0.2450
0.2518
145,366
+0.00(+1.12%)
Apr 25, 2023
0.2517
0.2582
0.2450
0.2490
285,757
-0.00(-1.07%)
Apr 24, 2023
0.2436
0.2587
0.2356
0.2517
446,865
+0.02(+6.47%)
Apr 21, 2023
0.2475
0.2500
0.2306
0.2364
268,687
-0.01(-5.44%)
Apr 20, 2023
0.2481
0.2536
0.2470
0.2500
173,388
+0.00(+1.21%)
Apr 19, 2023
0.2510
0.2577
0.2451
0.2470
186,117
-0.01(-4.37%)
Apr 18, 2023
0.2578
0.2690
0.2513
0.2583
94,969
+0.00(+0.19%)
Apr 17, 2023
0.2613
0.2661
0.2500
0.2578
120,521
-0.01(-3.12%)
Apr 14, 2023
0.2700
0.2750
0.2607
0.2661
420,580
-0.01(-4.96%)
Apr 13, 2023
0.2735
0.2833
0.2700
0.2800
346,882
+0.00(+0.47%)
Apr 12, 2023
0.2836
0.2836
0.2787
0.2787
92,013
-0.00(-1.45%)
Apr 11, 2023
0.2750
0.2844
0.2722
0.2828
138,942
+0.01(+2.84%)
Apr 10, 2023
0.2841
0.2899
0.2700
0.2750
53,644
-0.01(-1.79%)
Apr 06, 2023
0.2800
0.2810
0.2670
0.2800
140,221
-0.00(-1.72%)
Apr 05, 2023
0.2876
0.2919
0.2650
0.2849
253,485
+0.00(+0.32%)
Apr 04, 2023
0.2493
0.2849
0.2458
0.2840
371,626
+0.04(+18.33%)
Apr 03, 2023
0.2410
0.2507
0.2311
0.2400
406,750
-0.00(-0.58%)
Mar 31, 2023
0.2472
0.2563
0.2414
0.2414
194,965
-0.00(-1.07%)
Mar 30, 2023
0.2500
0.2539
0.2420
0.2440
101,170
-0.00(-0.53%)
Mar 29, 2023
0.2400
0.2548
0.2400
0.2453
71,084
-0.00(-0.49%)
Mar 28, 2023
0.2427
0.2562
0.2427
0.2465
87,297
+0.01(+2.49%)
Mar 27, 2023
0.2260
0.2572
0.2260
0.2405
40,812
-0.01(-2.59%)
Mar 24, 2023
0.2723
0.2723
0.2399
0.2469
95,720
-0.00(-1.24%)
Mar 23, 2023
0.2723
0.2723
0.2451
0.2500
114,078
+0.01(+3.09%)
Mar 22, 2023
0.2404
0.2505
0.2366
0.2425
115,934
-0.00(-1.02%)
Mar 21, 2023
0.2635
0.2660
0.2367
0.2450
366,412
-0.02(-7.89%)
Mar 20, 2023
0.2658
0.2755
0.2579
0.2660
252,929
+0.01(+2.98%)
Mar 17, 2023
0.2562
0.2616
0.2477
0.2583
219,538
+0.00(+0.90%)
Mar 16, 2023
0.2600
0.2600
0.2500
0.2560
322,746
-0.00(-1.54%)
Mar 15, 2023
0.2658
0.2658
0.2500
0.2600
257,067
-0.01(-2.18%)
Mar 14, 2023
0.2744
0.2744
0.2619
0.2658
122,116
-0.00(-1.56%)
Mar 13, 2023
0.2600
0.2700
0.2500
0.2700
229,940
+0.01(+3.85%)
Mar 10, 2023
0.2700
0.2700
0.2500
0.2600
269,000
+0.00(+0.00%)
Mar 09, 2023
0.2500
0.2602
0.2500
0.2600
245,714
+0.00(+1.92%)
Mar 08, 2023
0.2586
0.2650
0.2551
0.2551
93,785
-0.00(-1.28%)
Mar 07, 2023
0.2500
0.2637
0.2500
0.2584
201,085
+0.01(+2.95%)
Mar 06, 2023
0.2800
0.2910
0.2500
0.2510
357,835
-0.03(-9.12%)
Mar 03, 2023
0.2731
0.2764
0.2643
0.2762
128,654
+0.01(+1.92%)
Mar 02, 2023
0.2643
0.2861
0.2620
0.2710
116,064
+0.01(+3.20%)
Mar 01, 2023
0.2741
0.2767
0.2626
0.2626
40,398
-0.00(-1.20%)
Feb 28, 2023
0.2679
0.2748
0.2570
0.2658
54,598
-0.00(-0.15%)
Feb 27, 2023
0.2600
0.2676
0.2544
0.2662
64,725
+0.01(+2.46%)
Feb 24, 2023
0.2537
0.2600
0.2484
0.2598
190,436
+0.01(+2.40%)
Feb 23, 2023
0.2621
0.2651
0.2400
0.2537
284,987
-0.01(-3.17%)
Feb 22, 2023
0.2601
0.2700
0.2583
0.2620
102,387
-0.01(-3.85%)
Feb 21, 2023
0.2851
0.2851
0.2580
0.2725
181,945
-0.01(-4.05%)
Feb 17, 2023
0.3000
0.3000
0.2702
0.2840
92,151
-0.01(-4.41%)
Feb 16, 2023
0.2950
0.3000
0.2778
0.2971
63,931
+0.00(+1.50%)
Feb 15, 2023
0.2700
0.2969
0.2673
0.2927
128,347
+0.02(+6.48%)
Feb 14, 2023
0.2695
0.2800
0.2695
0.2749
43,366
-0.00(-0.90%)
Feb 13, 2023
0.2850
0.2850
0.2650
0.2774
180,027
-0.01(-2.67%)
Feb 10, 2023
0.2800
0.2850
0.2589
0.2850
424,272
+0.00(+1.79%)
Feb 09, 2023
0.2860
0.3064
0.2742
0.2800
400,371
-0.02(-5.85%)
Feb 08, 2023
0.2979
0.3100
0.2726
0.2974
160,560
+0.01(+3.62%)
Feb 07, 2023
0.2824
0.2950
0.2800
0.2870
79,271
+0.00(+0.70%)
Feb 06, 2023
0.2870
0.2950
0.2800
0.2850
194,473
-0.00(-0.87%)
Feb 03, 2023
0.2972
0.3150
0.2721
0.2875
171,664
-0.02(-5.55%)
Feb 02, 2023
0.2969
0.3201
0.2969
0.3044
107,260
+0.01(+2.53%)
Feb 01, 2023
0.2855
0.3100
0.2855
0.2969
93,627
-0.00(-1.00%)
Jan 31, 2023
0.3000
0.3030
0.2650
0.2999
192,853
-0.00(-0.03%)
Jan 30, 2023
0.2957
0.3057
0.2934
0.3000
181,109
-0.00(-0.50%)
Jan 27, 2023
0.3100
0.3100
0.2982
0.3015
105,615
-0.00(-0.59%)
Jan 26, 2023
0.3188
0.3300
0.2963
0.3033
141,356
+0.00(+0.23%)
Jan 25, 2023
0.3100
0.3147
0.2982
0.3026
185,867
+0.01(+2.44%)
Jan 24, 2023
0.3225
0.3315
0.2954
0.2954
162,877
-0.03(-9.83%)
Jan 23, 2023
0.3600
0.3631
0.3276
0.3276
199,954
-0.02(-7.06%)
Jan 20, 2023
0.3414
0.3527
0.3300
0.3525
120,081
+0.02(+4.97%)
Jan 19, 2023
0.3375
0.3454
0.3300
0.3358
175,861
+0.01(+3.32%)
Jan 18, 2023
0.3129
0.3350
0.3031
0.3250
588,305
+0.03(+8.48%)
Jan 17, 2023
0.2988
0.3100
0.2903
0.2996
138,557
+0.01(+3.20%)
Jan 13, 2023
0.3000
0.3184
0.2900
0.2903
795,310
-0.00(-1.02%)
Jan 12, 2023
0.2876
0.2999
0.2804
0.2933
276,547
+0.01(+5.35%)
Jan 11, 2023
0.2800
0.2801
0.2700
0.2784
117,542
-0.00(-0.46%)
Jan 10, 2023
0.2742
0.2797
0.2715
0.2797
46,021
+0.00(+0.54%)
Jan 09, 2023
0.2759
0.2859
0.2704
0.2782
133,106
+0.00(+1.13%)
Jan 06, 2023
0.2700
0.2835
0.2700
0.2751
122,743
+0.00(+0.88%)
Jan 05, 2023
0.2638
0.2960
0.2638
0.2727
270,076
-0.01(-4.32%)
Jan 04, 2023
0.2800
0.2881
0.2699
0.2850
180,544
+0.02(+8.00%)
Jan 03, 2023
0.2800
0.2930
0.2619
0.2639
102,773
+0.00(+1.89%)
Dec 30, 2022
0.2500
0.2699
0.2500
0.2590
126,388
+0.00(+0.86%)
Dec 29, 2022
0.2650
0.2730
0.2500
0.2568
278,733
-0.01(-3.09%)
Dec 28, 2022
0.2800
0.2800
0.2650
0.2650
140,094
-0.01(-4.09%)
Dec 27, 2022
0.2740
0.2813
0.2549
0.2763
144,517
+0.00(+1.36%)
Dec 23, 2022
0.2708
0.2740
0.2613
0.2726
127,756
+0.00(+0.96%)
Dec 22, 2022
0.2784
0.2830
0.2589
0.2700
229,981
-0.01(-2.63%)
Dec 21, 2022
0.2929
0.2929
0.2701
0.2773
164,716
-0.00(-0.61%)
Dec 20, 2022
0.2864
0.2864
0.2770
0.2790
168,899
-0.00(-0.36%)
Dec 19, 2022
0.2775
0.2880
0.2775
0.2800
60,755
-0.01(-2.85%)
Dec 16, 2022
0.2800
0.2923
0.2800
0.2882
63,185
-0.00(-0.55%)
Dec 15, 2022
0.2945
0.3013
0.2783
0.2898
314,696
-0.01(-3.40%)
Dec 14, 2022
0.2875
0.3065
0.2875
0.3000
47,215
+0.00(+1.25%)
Dec 13, 2022
0.3000
0.3050
0.2950
0.2963
109,836
+0.00(+0.00%)
Dec 12, 2022
0.2927
0.3009
0.2927
0.2963
16,187
+0.00(+0.92%)
Dec 09, 2022
0.2900
0.3022
0.2900
0.2936
32,394
+0.00(+1.24%)
Dec 08, 2022
0.2982
0.2992
0.2827
0.2900
153,507
-0.01(-2.29%)
Dec 07, 2022
0.2940
0.3005
0.2926
0.2968
73,087
+0.00(+1.64%)
Dec 06, 2022
0.3008
0.3102
0.2917
0.2920
115,580
-0.01(-2.99%)
Dec 05, 2022
0.3500
0.3500
0.2958
0.3010
220,318
-0.03(-8.93%)
Dec 02, 2022
0.3370
0.3424
0.3276
0.3305
102,969
-0.01(-3.64%)
Dec 01, 2022
0.3400
0.3499
0.3306
0.3430
132,449
+0.00(+0.88%)
Nov 30, 2022
0.3322
0.3400
0.3219
0.3400
191,206
+0.01(+4.52%)
Nov 29, 2022
0.3100
0.3396
0.3100
0.3253
157,425
+0.01(+3.11%)
Nov 28, 2022
0.3200
0.3257
0.3130
0.3155
91,508
-0.01(-2.02%)
Nov 25, 2022
0.3469
0.3469
0.3220
0.3220
34,666
-0.00(-0.92%)
Nov 23, 2022
0.3000
0.3308
0.2947
0.3250
250,701
+0.03(+11.45%)
Nov 22, 2022
0.2817
0.2972
0.2772
0.2916
191,685
+0.02(+5.81%)
Nov 21, 2022
0.2960
0.2973
0.2679
0.2756
170,932
-0.03(-10.17%)
Nov 18, 2022
0.3270
0.3270
0.3000
0.3068
51,655
+0.00(+0.92%)
Nov 17, 2022
0.3075
0.3259
0.2995
0.3040
229,033
-0.02(-7.32%)
Nov 16, 2022
0.3489
0.3500
0.3272
0.3280
87,178
-0.02(-5.75%)
Nov 15, 2022
0.3508
0.3643
0.3480
0.3480
131,919
+0.00(+0.55%)
Nov 14, 2022
0.3060
0.3750
0.3060
0.3461
75,004
+0.01(+2.00%)
Nov 11, 2022
0.3537
0.3620
0.3267
0.3393
226,083
-0.01(-2.22%)
Nov 10, 2022
0.3819
0.3939
0.3356
0.3470
309,603
-0.01(-2.80%)
Nov 09, 2022
0.3810
0.3810
0.3409
0.3570
183,635
+0.01(+1.71%)
Nov 08, 2022
0.3290
0.3584
0.3204
0.3510
238,141
+0.02(+5.41%)
Nov 07, 2022
0.3150
0.3330
0.2888
0.3330
137,734
+0.03(+10.37%)
Nov 04, 2022
0.2700
0.3271
0.2659
0.3017
573,959
+0.04(+13.81%)
Nov 03, 2022
0.2700
0.2700
0.2534
0.2651
282,393
+0.01(+1.96%)
Nov 02, 2022
0.2622
0.2720
0.2550
0.2600
260,144
+0.01(+4.21%)
Nov 01, 2022
0.2510
0.2614
0.2480
0.2495
181,068
-0.00(-0.40%)
Oct 31, 2022
0.2494
0.2558
0.2451
0.2505
44,760
-0.00(-0.56%)
Oct 28, 2022
0.2507
0.2542
0.2431
0.2519
196,637
+0.01(+3.49%)
Oct 27, 2022
0.2626
0.2630
0.2390
0.2434
219,405
-0.01(-4.51%)
Oct 26, 2022
0.2400
0.2700
0.2400
0.2549
392,438
+0.02(+7.92%)
Oct 25, 2022
0.2399
0.2399
0.2177
0.2362
106,106
+0.01(+3.82%)
Oct 24, 2022
0.2312
0.2347
0.2170
0.2275
160,313
+0.00(+0.35%)
Oct 21, 2022
0.2230
0.2380
0.1976
0.2267
561,138
+0.00(+0.71%)
Oct 20, 2022
0.2364
0.2400
0.2211
0.2251
111,340
-0.01(-3.39%)
Oct 19, 2022
0.2500
0.2500
0.2175
0.2330
180,734
-0.01(-3.44%)
Oct 18, 2022
0.2400
0.2450
0.2301
0.2413
58,200
+0.00(+0.21%)
Oct 17, 2022
0.2549
0.2549
0.2360
0.2408
204,936
+0.00(+0.33%)
Oct 14, 2022
0.2407
0.2453
0.2379
0.2400
21,210
-0.01(-2.52%)
Oct 13, 2022
0.2400
0.2477
0.2328
0.2462
36,889
+0.00(+0.08%)
Oct 12, 2022
0.2250
0.2502
0.2250
0.2460
75,746
+0.00(+0.41%)
Oct 11, 2022
0.2409
0.2500
0.2302
0.2450
152,465
+0.00(+0.00%)
Oct 10, 2022
0.2640
0.2640
0.2270
0.2450
78,962
+0.01(+2.08%)
Oct 07, 2022
0.2443
0.2500
0.2400
0.2400
216,566
-0.01(-2.68%)
Oct 06, 2022
0.2700
0.2779
0.2413
0.2466
163,882
-0.03(-9.47%)
Oct 05, 2022
0.2614
0.2724
0.2491
0.2724
49,328
+0.01(+2.29%)
Oct 04, 2022
0.2865
0.2912
0.2589
0.2663
167,020
-0.00(-0.93%)
Oct 03, 2022
0.2811
0.2842
0.2400
0.2688
305,890
+0.02(+7.52%)
Sep 30, 2022
0.2512
0.2548
0.2425
0.2500
271,309
+0.00(+1.83%)
Sep 29, 2022
0.2287
0.2460
0.2200
0.2455
206,626
+0.02(+8.25%)
Sep 28, 2022
0.2085
0.2500
0.2085
0.2268
199,353
+0.00(+2.16%)
Sep 27, 2022
0.2320
0.2338
0.2179
0.2220
158,724
+0.00(+1.69%)
Sep 26, 2022
0.2459
0.2500
0.2170
0.2183
778,783
-0.03(-12.68%)
Sep 23, 2022
0.2700
0.2700
0.2377
0.2500
528,861
-0.03(-9.29%)
Sep 22, 2022
0.2800
0.2800
0.2600
0.2756
377,025
-0.00(-0.51%)
Sep 21, 2022
0.2993
0.2993
0.2738
0.2770
55,438
-0.01(-2.12%)
Sep 20, 2022
0.2800
0.2985
0.2750
0.2830
223,162
-0.01(-2.41%)
Sep 19, 2022
0.2900
0.3210
0.2801
0.2900
136,237
-0.00(-0.55%)
Sep 16, 2022
0.2997
0.3047
0.2900
0.2916
369,501
-0.01(-2.80%)
Sep 15, 2022
0.3000
0.3270
0.2940
0.3000
498,483
-0.01(-3.85%)
Sep 14, 2022
0.3070
0.3269
0.3035
0.3120
627,631
-0.01(-2.50%)
Sep 13, 2022
0.3200
0.3300
0.3030
0.3200
347,124
+0.00(+1.27%)
Sep 12, 2022
0.3410
0.3410
0.2870
0.3160
232,290
+0.01(+2.00%)
Sep 09, 2022
0.3360
0.3360
0.3038
0.3098
97,943
+0.00(+0.78%)
Sep 08, 2022
0.3050
0.3113
0.3000
0.3074
139,767
-0.00(-0.03%)
Sep 07, 2022
0.3200
0.3200
0.2986
0.3075
293,928
-0.01(-4.50%)
Sep 06, 2022
0.3154
0.3539
0.2993
0.3220
230,642
-0.02(-5.29%)
Sep 02, 2022
0.3388
0.3593
0.3270
0.3400
167,283
-0.00(-0.61%)
Sep 01, 2022
0.3500
0.3594
0.3343
0.3421
157,224
-0.02(-4.71%)
Aug 31, 2022
0.3808
0.3808
0.3553
0.3590
196,752
-0.02(-4.32%)
Aug 30, 2022
0.4033
0.4050
0.3666
0.3752
120,729
-0.02(-5.16%)
Aug 29, 2022
0.4000
0.4085
0.3901
0.3956
108,237
+0.00(+0.15%)
Aug 26, 2022
0.4026
0.4111
0.3950
0.3950
267,670
-0.00(-0.58%)
Aug 25, 2022
0.4170
0.4265
0.3973
0.3973
193,324
-0.02(-4.03%)
Aug 24, 2022
0.4050
0.4169
0.3996
0.4140
146,996
+0.02(+5.16%)
Aug 23, 2022
0.3950
0.4130
0.3886
0.3937
157,220
-0.00(-0.33%)
Aug 22, 2022
0.4153
0.4202
0.3932
0.3950
149,730
-0.03(-6.73%)
Aug 19, 2022
0.4391
0.4518
0.4100
0.4235
173,505
-0.01(-2.98%)
Aug 18, 2022
0.4341
0.4450
0.4300
0.4365
63,599
+0.00(+0.88%)
Aug 17, 2022
0.4440
0.4600
0.4300
0.4327
221,416
-0.01(-2.87%)
Aug 16, 2022
0.4540
0.4540
0.4200
0.4455
237,023
+0.03(+6.07%)
Aug 15, 2022
0.3841
0.4700
0.3841
0.4200
704,046
+0.03(+8.16%)
Aug 12, 2022
0.3980
0.3980
0.3793
0.3883
139,576
+0.00(+0.00%)
Aug 11, 2022
0.3770
0.4150
0.3770
0.3883
261,866
-0.03(-6.41%)
Aug 10, 2022
0.4286
0.4286
0.4000
0.4149
76,501
-0.00(-0.36%)
Aug 09, 2022
0.4000
0.4164
0.4000
0.4164
35,822
+0.02(+4.33%)
Aug 08, 2022
0.4043
0.4204
0.3950
0.3991
95,095
+0.00(+0.66%)
Aug 05, 2022
0.4000
0.4110
0.3950
0.3965
112,135
-0.03(-6.24%)
Aug 04, 2022
0.4600
0.4600
0.3900
0.4229
82,128
+0.01(+2.50%)
Aug 03, 2022
0.4150
0.4160
0.3900
0.4126
30,803
-0.00(-1.08%)
Aug 02, 2022
0.4470
0.4470
0.3919
0.4171
151,481
-0.04(-9.21%)
Aug 01, 2022
0.4012
0.4594
0.4012
0.4594
74,928
+0.03(+7.61%)
Jul 29, 2022
0.4200
0.4400
0.4087
0.4269
172,548
+0.00(+0.73%)
Jul 28, 2022
0.4200
0.4240
0.4100
0.4238
133,245
+0.00(+0.90%)
Jul 27, 2022
0.3801
0.4200
0.3800
0.4200
164,117
+0.05(+12.87%)
Jul 26, 2022
0.4087
0.4087
0.3692
0.3721
177,465
-0.03(-6.98%)
Jul 25, 2022
0.4000
0.4120
0.3800
0.4000
109,110
+0.01(+1.37%)
Jul 22, 2022
0.3670
0.4100
0.3670
0.3946
102,503
-0.00(-0.60%)
Jul 21, 2022
0.3866
0.3970
0.3847
0.3970
106,480
-0.01(-1.64%)
Jul 20, 2022
0.3900
0.4244
0.3764
0.4036
119,788
+0.01(+3.54%)
Jul 19, 2022
0.3830
0.4017
0.3800
0.3898
189,159
+0.01(+1.78%)
Jul 18, 2022
0.3700
0.4098
0.3590
0.3830
188,973
+0.04(+12.55%)
Jul 15, 2022
0.2925
0.3647
0.2914
0.3403
560,641
+0.05(+17.34%)
Jul 14, 2022
0.2949
0.2949
0.2750
0.2900
195,720
+0.01(+2.44%)
Jul 13, 2022
0.2775
0.2831
0.2568
0.2831
293,577
+0.01(+3.70%)
Jul 12, 2022
0.2806
0.2920
0.2686
0.2730
77,201
-0.01(-2.71%)
Jul 11, 2022
0.2800
0.2897
0.2725
0.2806
69,587
-0.00(-0.71%)
Jul 08, 2022
0.2900
0.2990
0.2670
0.2826
148,871
-0.02(-5.29%)
Jul 07, 2022
0.2900
0.3029
0.2774
0.2984
166,547
+0.01(+4.70%)
Jul 06, 2022
0.3100
0.3121
0.2773
0.2850
291,034
-0.02(-7.17%)
Jul 05, 2022
0.3300
0.3590
0.2681
0.3070
938,894
-0.04(-10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.