Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.090 0 +0.09(+4.50%)
Jun 05, 2024 2.000 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 22, 2024 2.350 0 -0.12(-4.86%)
May 20, 2024 2.470 0 +0.19(+8.33%)
May 16, 2024 2.280 0 -0.01(-0.48%)
May 15, 2024 2.289 2.320 2.289 2.291 700 +0.29(+14.55%)
Apr 25, 2024 2.000 0 +0.00(+0.00%)
Apr 23, 2024 2.000 0 -0.03(-1.40%)
Apr 22, 2024 2.028 2.028 2.028 2.028 319 -0.11(-5.26%)
Apr 19, 2024 2.065 2.141 2.065 2.141 350 +0.15(+7.59%)
Apr 16, 2024 1.990 0 -0.05(-2.21%)
Apr 15, 2024 2.035 2.035 2.035 2.035 250 +0.08(+3.83%)
Apr 11, 2024 1.960 0 +0.25(+14.96%)
Mar 28, 2024 1.705 0 +0.35(+26.30%)
Feb 13, 2024 1.350 0 +0.07(+5.47%)
Jan 23, 2024 1.280 0 +0.00(+0.00%)
Jan 19, 2024 1.280 0 -0.16(-11.11%)
Dec 28, 2023 1.440 50,000 +0.06(+4.35%)
Dec 27, 2023 1.320 1.380 1.320 1.380 7,942 +0.09(+6.98%)
Dec 08, 2023 1.290 0 -0.10(-7.19%)
Nov 17, 2023 1.390 0 +0.08(+6.11%)
Nov 10, 2023 1.310 0 -0.31(-19.14%)
Sep 14, 2023 1.620 0 +0.12(+7.64%)
Aug 21, 2023 1.505 0 -0.12(-7.67%)
Aug 14, 2023 1.630 0 -0.08(-4.45%)
Aug 07, 2023 1.706 0 -0.02(-1.39%)
Aug 03, 2023 1.730 140,000 +0.14(+8.81%)
Jul 24, 2023 1.590 140,000 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.