Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
2105
2160
2044
2047
1,634
-45.60(-2.18%)
Jun 28, 2007
2094
2155
2075
2093
1,117
-9.60(-0.46%)
Jun 27, 2007
2011
2136
2003
2102
2,953
+73.20(+3.61%)
Jun 26, 2007
2040
2058
2006
2029
2,583
-8.40(-0.41%)
Jun 25, 2007
2083
2148
2004
2038
3,150
-57.60(-2.75%)
Jun 22, 2007
2119
2129
2058
2095
22,922
-26.40(-1.24%)
Jun 21, 2007
2183
2212
2122
2122
2,302
-74.40(-3.39%)
Jun 20, 2007
2246
2267
2186
2196
2,264
-38.40(-1.72%)
Jun 19, 2007
2309
2358
2234
2234
6,009
+21.60(+0.98%)
Jun 18, 2007
2228
2232
2176
2213
1,228
+2.40(+0.11%)
Jun 15, 2007
2236
2237
2195
2210
2,175
-9.00(-0.41%)
Jun 14, 2007
2182
2228
2162
2219
3,135
+5.40(+0.24%)
Jun 13, 2007
2143
2226
2113
2214
3,608
+98.40(+4.65%)
Jun 12, 2007
2178
2186
2101
2116
4,022
-72.00(-3.29%)
Jun 11, 2007
2215
2227
2179
2188
1,740
-19.20(-0.87%)
Jun 08, 2007
2228
2250
2200
2207
11,642
-67.20(-2.96%)
Jun 07, 2007
2424
2424
2245
2274
3,054
-144.00(-5.96%)
Jun 06, 2007
2353
2528
2353
2418
5,588
+43.20(+1.82%)
Jun 05, 2007
2280
2388
2280
2375
3,382
+78.00(+3.40%)
Jun 04, 2007
2370
2370
2269
2297
2,626
-67.20(-2.84%)
Jun 01, 2007
2428
2429
2324
2364
2,219
-24.00(-1.01%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
May 01, 2007
2964
3007
2855
2999
1,831
+25.20(+0.85%)
Apr 30, 2007
2948
3030
2941
2974
2,912
+25.20(+0.85%)
Apr 27, 2007
2952
2976
2836
2948
4,764
-31.19(-1.05%)
Apr 26, 2007
2910
2983
2899
2980
3,331
+71.99(+2.48%)
Apr 25, 2007
2884
2908
2844
2908
1,320
+32.40(+1.13%)
Apr 24, 2007
2862
2880
2719
2875
1,876
+4.80(+0.17%)
Apr 23, 2007
2821
2963
2821
2870
2,850
+26.40(+0.93%)
Apr 20, 2007
2832
2852
2791
2844
565
+15.60(+0.55%)
Apr 19, 2007
2808
2831
2741
2828
659
+15.60(+0.55%)
Apr 18, 2007
2836
2879
2798
2813
1,914
-39.60(-1.39%)
Apr 17, 2007
2834
2894
2832
2852
1,586
-6.00(-0.21%)
Apr 16, 2007
2840
2891
2832
2858
2,749
+33.60(+1.19%)
Apr 13, 2007
2839
2885
2791
2825
2,171
-24.00(-0.84%)
Apr 12, 2007
2519
2910
2514
2849
8,023
+306.00(+12.03%)
Apr 11, 2007
2564
2598
2478
2543
2,223
+67.20(+2.71%)
Apr 10, 2007
2712
2741
2443
2476
2,439
-223.20(-8.27%)
Apr 09, 2007
2593
2729
2593
2699
2,096
+126.00(+4.90%)
Apr 05, 2007
2531
2604
2520
2573
2,778
+81.60(+3.28%)
Apr 04, 2007
2401
2506
2401
2491
2,583
+91.20(+3.80%)
Apr 03, 2007
2346
2413
2335
2400
2,503
+88.80(+3.84%)
Apr 02, 2007
2316
2366
2270
2311
1,316
-19.20(-0.82%)
Mar 30, 2007
2328
2382
2293
2330
1,487
+64.80(+2.86%)
Mar 29, 2007
2274
2280
2231
2266
1,072
+22.80(+1.02%)
Mar 28, 2007
2261
2293
2228
2243
982
-39.60(-1.74%)
Mar 27, 2007
2327
2328
2260
2282
1,027
-46.80(-2.01%)
Mar 26, 2007
2357
2413
2296
2329
1,304
-44.40(-1.87%)
Mar 23, 2007
2364
2374
2340
2374
1,049
+9.60(+0.41%)
Mar 22, 2007
2362
2400
2311
2364
1,253
+12.00(+0.51%)
Mar 21, 2007
2285
2353
2254
2352
1,433
+67.20(+2.94%)
Mar 20, 2007
2304
2352
2239
2285
1,374
+14.40(+0.63%)
Mar 19, 2007
2143
2304
2143
2270
4,247
+178.80(+8.55%)
Mar 16, 2007
2100
2128
2081
2092
2,738
-4.80(-0.23%)
Mar 15, 2007
2156
2156
2083
2096
1,527
-32.40(-1.52%)
Mar 14, 2007
2206
2206
2068
2129
3,973
-70.80(-3.22%)
Mar 13, 2007
2332
2339
2188
2200
2,909
-132.00(-5.66%)
Mar 12, 2007
2394
2406
2327
2332
1,402
-40.80(-1.72%)
Mar 09, 2007
2380
2395
2340
2372
1,048
-13.20(-0.55%)
Mar 08, 2007
2411
2438
2376
2386
2,453
+6.00(+0.25%)
Mar 07, 2007
2286
2441
2280
2380
4,523
+76.80(+3.34%)
Mar 06, 2007
2309
2368
2264
2303
2,804
+34.80(+1.53%)
Mar 05, 2007
2299
2309
2203
2268
8,621
-44.40(-1.92%)
Mar 02, 2007
2492
2524
2308
2312
5,910
-181.20(-7.27%)
Mar 01, 2007
2540
2550
2443
2494
3,329
-111.60(-4.28%)
Feb 28, 2007
2634
2646
2549
2605
3,027
-26.40(-1.00%)
Feb 27, 2007
2856
2876
2632
2632
5,114
-248.40(-8.63%)
Feb 26, 2007
2879
2950
2850
2880
3,914
-20.40(-0.70%)
Feb 23, 2007
2760
2904
2753
2900
9,915
+194.40(+7.18%)
Feb 22, 2007
2683
2915
2558
2706
29,205
-7.20(-0.27%)
Feb 21, 2007
2844
2844
2557
2713
16,876
-265.20(-8.90%)
Feb 20, 2007
2826
3106
2826
2978
6,387
+94.80(+3.29%)
Feb 16, 2007
2654
2986
2640
2884
6,288
+226.80(+8.54%)
Feb 15, 2007
2656
2712
2598
2657
2,014
+1.20(+0.05%)
Feb 14, 2007
2639
2695
2616
2656
2,760
+12.00(+0.45%)
Feb 13, 2007
2722
2726
2616
2644
2,286
-74.40(-2.74%)
Feb 12, 2007
2610
2730
2516
2718
4,287
+105.60(+4.04%)
Feb 09, 2007
2599
2650
2550
2612
2,682
+39.60(+1.54%)
Feb 08, 2007
2400
2719
2390
2573
9,625
+150.00(+6.19%)
Feb 07, 2007
2294
2430
2273
2423
2,833
+127.20(+5.54%)
Feb 06, 2007
2284
2300
2250
2296
1,822
+38.40(+1.70%)
Feb 05, 2007
2261
2340
2221
2257
4,359
-1.20(-0.05%)
Feb 02, 2007
2140
2278
2130
2258
2,874
+116.40(+5.43%)
Feb 01, 2007
2076
2153
2076
2142
901
+67.20(+3.24%)
Jan 31, 2007
2054
2101
2054
2075
576
-6.00(-0.29%)
Jan 30, 2007
2048
2082
2029
2081
443
+55.20(+2.73%)
Jan 29, 2007
2012
2030
2008
2026
453
-6.00(-0.30%)
Jan 26, 2007
2070
2070
2009
2032
816
-32.40(-1.57%)
Jan 25, 2007
2090
2102
2039
2064
1,365
-40.80(-1.94%)
Jan 24, 2007
2099
2124
2096
2105
656
+4.80(+0.23%)
Jan 23, 2007
2086
2152
2082
2100
786
+7.19(+0.34%)
Jan 22, 2007
2119
2138
2093
2093
867
-11.99(-0.57%)
Jan 19, 2007
2100
2110
2086
2105
513
-3.60(-0.17%)
Jan 18, 2007
2142
2148
2096
2108
880
-39.60(-1.84%)
Jan 17, 2007
2124
2158
2099
2148
1,018
+45.60(+2.17%)
Jan 16, 2007
2039
2125
2020
2102
3,224
+69.60(+3.42%)
Jan 12, 2007
1944
2040
1934
2033
1,632
+92.40(+4.76%)
Jan 11, 2007
1933
2002
1925
1940
1,305
+0.00(+0.00%)
Jan 10, 2007
1901
1973
1884
1940
2,272
+31.20(+1.63%)
Jan 09, 2007
1871
1914
1871
1909
1,323
+37.20(+1.99%)
Jan 08, 2007
1838
1902
1834
1872
1,845
+18.00(+0.97%)
Jan 05, 2007
1808
1901
1807
1854
3,058
+12.00(+0.65%)
Jan 04, 2007
1876
1876
1814
1842
2,449
-31.20(-1.67%)
Jan 03, 2007
1901
1920
1826
1873
2,219
-27.60(-1.45%)
Dec 29, 2006
1925
1949
1901
1901
979
-30.00(-1.55%)
Dec 28, 2006
1962
1972
1906
1931
1,343
-16.80(-0.86%)
Dec 27, 2006
1884
1973
1884
1948
2,169
+69.60(+3.71%)
Dec 26, 2006
1841
1907
1841
1878
1,155
+31.20(+1.69%)
Dec 22, 2006
1874
1877
1841
1847
1,004
-12.00(-0.65%)
Dec 21, 2006
1878
1888
1830
1859
2,437
-28.80(-1.53%)
Dec 20, 2006
1884
1933
1878
1888
2,523
-10.80(-0.57%)
Dec 19, 2006
1883
1943
1880
1898
3,025
-80.40(-4.06%)
Dec 18, 2006
1967
1998
1944
1979
1,179
+15.60(+0.79%)
Dec 15, 2006
1963
2006
1925
1963
2,030
-16.80(-0.85%)
Dec 14, 2006
1927
2014
1927
1980
1,837
+16.80(+0.86%)
Dec 13, 2006
1915
2006
1859
1963
3,709
+48.00(+2.51%)
Dec 12, 2006
2010
2010
1876
1915
7,028
-82.80(-4.14%)
Dec 11, 2006
2078
2087
1978
1998
2,474
-57.60(-2.80%)
Dec 08, 2006
2008
2159
1957
2056
11,427
-78.00(-3.66%)
Dec 07, 2006
2219
2220
2122
2134
2,046
-69.84(-3.17%)
Dec 06, 2006
2208
2214
2179
2203
2,113
+29.04(+1.34%)
Dec 05, 2006
2177
2250
2167
2174
5,035
-3.59(-0.16%)
Dec 04, 2006
2238
2243
2148
2178
2,917
-60.01(-2.68%)
Dec 01, 2006
2363
2363
2208
2238
3,250
-85.20(-3.67%)
Nov 30, 2006
2340
2374
2293
2323
3,565
-32.40(-1.38%)
Nov 29, 2006
2282
2394
2250
2356
6,686
+90.00(+3.97%)
Nov 28, 2006
2293
2370
2221
2266
1,922
-42.00(-1.82%)
Nov 27, 2006
2417
2443
2261
2308
4,237
-92.40(-3.85%)
Nov 24, 2006
2389
2452
2376
2400
2,592
-10.80(-0.45%)
Nov 22, 2006
2402
2472
2394
2411
10,113
+18.00(+0.75%)
Nov 21, 2006
2322
2430
2255
2393
17,655
+69.60(+3.00%)
Nov 20, 2006
2179
2378
2124
2323
38,141
+217.20(+10.31%)
Nov 17, 2006
1920
2134
1914
2106
13,600
+183.60(+9.55%)
Nov 16, 2006
1830
2014
1829
1922
13,915
+80.40(+4.36%)
Nov 15, 2006
1748
1976
1742
1842
9,917
+87.60(+4.99%)
Nov 14, 2006
1784
1784
1729
1754
3,167
-36.00(-2.01%)
Nov 13, 2006
1784
1848
1772
1790
5,166
-39.60(-2.16%)
Nov 10, 2006
1800
1848
1729
1830
6,176
+50.40(+2.83%)
Nov 09, 2006
1823
1843
1758
1780
3,946
-24.00(-1.33%)
Nov 08, 2006
1860
1860
1756
1804
8,085
-20.40(-1.12%)
Nov 07, 2006
1938
1938
1766
1824
15,179
-118.80(-6.11%)
Nov 06, 2006
1946
1956
1842
1943
6,933
-30.00(-1.52%)
Nov 03, 2006
2021
2021
1837
1973
11,534
-44.40(-2.20%)
Nov 02, 2006
2092
2130
2004
2017
9,974
-50.40(-2.44%)
Nov 01, 2006
2100
2105
2008
2068
7,194
-67.20(-3.15%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Oct 02, 2006
1066
1116
1024
1044
15,881
-54.00(-4.92%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Sep 01, 2006
350.40
372.00
336.00
344.40
218
-6.00(-1.71%)
Aug 31, 2006
350.40
350.40
325.20
350.40
140
+2.40(+0.69%)
Aug 30, 2006
348.00
348.00
340.90
348.00
84
+13.20(+3.94%)
Aug 29, 2006
386.40
386.40
309.60
334.80
1,264
+16.80(+5.28%)
Aug 28, 2006
382.80
444.00
309.60
318.00
2,641
-54.00(-14.52%)
Aug 25, 2006
384.00
398.40
364.80
372.00
182
-27.60(-6.91%)
Aug 24, 2006
396.00
408.00
386.40
399.60
91
+10.80(+2.78%)
Aug 23, 2006
400.80
408.00
385.20
388.80
87
+6.00(+1.57%)
Aug 22, 2006
402.00
408.00
382.80
382.80
205
-12.00(-3.04%)
Aug 21, 2006
422.40
422.40
381.60
394.80
152
-16.80(-4.08%)
Aug 18, 2006
393.60
414.00
393.60
411.60
75
+3.60(+0.88%)
Aug 17, 2006
450.00
460.80
408.00
408.00
217
+4.80(+1.19%)
Aug 16, 2006
408.00
409.20
403.20
403.20
29
-4.80(-1.18%)
Aug 15, 2006
408.00
420.00
408.00
408.00
32
+0.00(+0.00%)
Aug 14, 2006
421.20
421.20
408.00
408.00
55
+2.40(+0.59%)
Aug 11, 2006
420.00
420.00
398.40
405.60
136
-16.80(-3.98%)
Aug 10, 2006
446.40
450.00
421.20
422.40
59
-26.40(-5.88%)
Aug 09, 2006
446.40
457.75
418.80
448.80
70
-7.20(-1.58%)
Aug 08, 2006
490.80
492.00
438.00
456.00
226
-19.20(-4.04%)
Aug 07, 2006
486.00
498.00
462.00
475.20
470
+67.20(+16.47%)
Aug 04, 2006
379.20
415.56
379.20
408.00
258
+39.60(+10.75%)
Aug 03, 2006
379.20
388.80
368.40
368.40
51
+15.60(+4.42%)
Aug 02, 2006
370.80
382.80
346.80
352.80
57
-7.20(-2.00%)
Aug 01, 2006
390.00
399.12
351.60
360.00
504
-24.00(-6.25%)
Jul 31, 2006
402.00
402.00
360.00
384.00
172
-28.80(-6.98%)
Jul 28, 2006
432.00
432.00
412.80
412.80
40
+3.60(+0.88%)
Jul 27, 2006
428.40
429.60
409.20
409.20
26
-4.80(-1.16%)
Jul 26, 2006
414.00
429.60
396.00
414.00
27
-6.00(-1.43%)
Jul 25, 2006
439.20
463.20
402.00
420.00
174
-6.00(-1.41%)
Jul 24, 2006
486.00
486.00
426.00
426.00
107
-48.00(-10.13%)
Jul 21, 2006
460.80
480.00
451.20
474.00
20
+30.00(+6.76%)
Jul 20, 2006
445.20
480.00
439.20
444.00
37
+0.00(+0.00%)
Jul 19, 2006
458.40
458.40
444.00
444.00
52
-6.00(-1.33%)
Jul 18, 2006
445.20
498.00
444.00
450.00
49
+0.00(+0.00%)
Jul 17, 2006
463.20
480.00
450.00
450.00
49
-1.20(-0.27%)
Jul 14, 2006
469.20
498.00
451.20
451.20
93
-24.00(-5.05%)
Jul 13, 2006
486.00
494.40
475.20
475.20
80
+12.00(+2.59%)
Jul 12, 2006
496.80
506.40
463.20
463.20
75
-32.40(-6.54%)
Jul 11, 2006
475.20
508.80
464.40
495.60
277
+9.60(+1.98%)
Jul 10, 2006
499.20
511.20
457.20
486.00
352
-7.20(-1.46%)
Jul 07, 2006
493.20
510.00
486.00
493.20
77
+13.20(+2.75%)
Jul 06, 2006
475.20
490.80
468.00
480.00
51
+12.00(+2.56%)
Jul 05, 2006
523.20
523.20
456.00
468.00
185
-42.00(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.