Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.990 4.160 3.900 3.990 219,477 +0.02(+0.50%)
Jun 27, 2024 3.930 4.020 3.880 3.970 112,511 +0.00(+0.00%)
Jun 26, 2024 4.010 4.020 3.800 3.970 173,371 -0.04(-1.00%)
Jun 25, 2024 4.210 4.370 3.960 4.010 204,939 -0.14(-3.37%)
Jun 24, 2024 4.120 4.410 4.100 4.150 255,889 +0.10(+2.47%)
Jun 21, 2024 4.060 4.125 4.010 4.050 692,275 -0.04(-0.98%)
Jun 20, 2024 4.050 4.155 4.000 4.090 129,058 +0.02(+0.49%)
Jun 18, 2024 4.080 4.200 4.010 4.070 235,922 -0.01(-0.25%)
Jun 17, 2024 4.140 4.260 4.000 4.080 259,784 -0.18(-4.23%)
Jun 14, 2024 4.590 4.686 4.160 4.260 299,980 -0.47(-9.94%)
Jun 13, 2024 4.670 4.830 4.650 4.730 215,355 +0.09(+1.94%)
Jun 12, 2024 4.600 4.750 4.500 4.640 192,604 +0.16(+3.57%)
Jun 11, 2024 4.500 4.565 4.447 4.480 100,447 -0.03(-0.67%)
Jun 10, 2024 4.890 4.930 4.420 4.510 270,874 -0.26(-5.45%)
Jun 07, 2024 4.910 4.978 4.730 4.770 317,373 -0.10(-2.05%)
Jun 06, 2024 4.550 4.940 4.550 4.870 975,656 +0.26(+5.64%)
Jun 05, 2024 4.390 4.670 4.300 4.610 322,102 -0.01(-0.22%)
Jun 04, 2024 4.830 4.950 4.540 4.620 414,757 -0.21(-4.35%)
Jun 03, 2024 4.890 4.900 4.590 4.830 531,042 +0.18(+3.87%)
May 31, 2024 4.310 4.780 4.230 4.650 903,234 +0.68(+17.13%)
May 30, 2024 3.760 4.020 3.720 3.970 318,467 +0.30(+8.17%)
May 29, 2024 3.800 3.830 3.620 3.670 196,797 -0.20(-5.17%)
May 28, 2024 3.680 3.930 3.600 3.870 402,904 +0.33(+9.32%)
May 24, 2024 3.560 3.830 3.470 3.540 482,208 -0.03(-0.84%)
May 23, 2024 3.580 3.749 3.480 3.570 597,477 +0.12(+3.48%)
May 22, 2024 3.320 3.620 3.210 3.450 383,977 +0.11(+3.29%)
May 21, 2024 3.190 3.370 3.090 3.340 511,398 +0.18(+5.70%)
May 20, 2024 3.210 3.250 3.050 3.160 324,409 -0.02(-0.63%)
May 17, 2024 3.380 3.400 3.095 3.180 550,828 -0.23(-6.74%)
May 16, 2024 3.500 3.510 3.320 3.410 423,046 -0.10(-2.85%)
May 15, 2024 3.580 3.710 3.390 3.510 1,010,091 -0.07(-1.96%)
May 14, 2024 3.170 3.720 3.170 3.580 3,733,342 +0.28(+8.48%)
May 13, 2024 3.380 3.470 2.880 3.300 32,055,048 +0.99(+42.86%)
May 10, 2024 2.350 2.400 2.290 2.310 150,715 -0.04(-1.70%)
May 09, 2024 2.320 2.390 2.320 2.350 51,490 +0.00(+0.00%)
May 08, 2024 2.380 2.500 2.310 2.350 138,042 -0.03(-1.26%)
May 07, 2024 2.450 2.450 2.370 2.380 148,266 -0.02(-0.83%)
May 06, 2024 2.450 2.480 2.350 2.400 290,802 +0.01(+0.42%)
May 03, 2024 2.430 2.450 2.370 2.390 390,454 -0.05(-2.05%)
May 02, 2024 2.500 2.565 2.340 2.440 124,791 -0.06(-2.40%)
May 01, 2024 2.470 2.526 2.470 2.500 60,755 +0.02(+0.81%)
Apr 30, 2024 2.360 2.500 2.300 2.480 110,000 +0.08(+3.33%)
Apr 29, 2024 2.400 2.489 2.370 2.400 99,688 +0.05(+2.13%)
Apr 26, 2024 2.300 2.495 2.250 2.350 107,791 +0.06(+2.62%)
Apr 25, 2024 2.350 2.400 2.270 2.290 160,428 -0.08(-3.38%)
Apr 24, 2024 2.400 2.470 2.330 2.370 322,914 -0.01(-0.42%)
Apr 23, 2024 2.450 2.510 2.370 2.380 189,500 -0.04(-1.65%)
Apr 22, 2024 2.390 2.510 2.355 2.420 208,131 +0.06(+2.54%)
Apr 19, 2024 2.400 2.490 2.311 2.360 316,801 -0.02(-0.84%)
Apr 18, 2024 2.410 2.490 2.360 2.380 369,340 -0.04(-1.65%)
Apr 17, 2024 2.450 2.690 2.420 2.420 250,553 -0.03(-1.22%)
Apr 16, 2024 2.490 2.540 2.450 2.450 168,401 -0.07(-2.78%)
Apr 15, 2024 2.730 2.799 2.490 2.520 113,095 -0.22(-8.03%)
Apr 12, 2024 2.760 2.770 2.690 2.740 39,028 +0.01(+0.37%)
Apr 11, 2024 2.790 3.020 2.710 2.730 124,110 -0.07(-2.50%)
Apr 10, 2024 2.800 2.900 2.690 2.800 173,791 +0.00(+0.00%)
Apr 09, 2024 2.840 2.875 2.751 2.800 229,990 +0.00(+0.00%)
Apr 08, 2024 2.790 2.850 2.690 2.800 302,267 +0.05(+1.82%)
Apr 05, 2024 2.740 2.840 2.720 2.750 1,123,939 +0.00(+0.00%)
Apr 04, 2024 2.840 2.860 2.730 2.750 30,061 -0.05(-1.79%)
Apr 03, 2024 2.710 2.860 2.640 2.800 112,501 +0.10(+3.70%)
Apr 02, 2024 2.740 2.785 2.560 2.700 194,455 -0.03(-1.10%)
Apr 01, 2024 3.000 3.000 2.680 2.730 197,724 -0.23(-7.77%)
Mar 28, 2024 3.070 3.180 2.930 2.960 168,448 -0.07(-2.31%)
Mar 27, 2024 2.830 3.170 2.830 3.030 193,211 +0.19(+6.69%)
Mar 26, 2024 2.950 3.030 2.650 2.840 984,868 -0.06(-2.07%)
Mar 25, 2024 3.040 3.200 2.850 2.900 207,622 -0.17(-5.54%)
Mar 22, 2024 3.210 3.210 2.970 3.070 260,750 -0.08(-2.54%)
Mar 21, 2024 3.310 3.360 3.080 3.150 128,159 -0.10(-3.23%)
Mar 20, 2024 3.300 3.350 3.060 3.255 119,997 -0.10(-3.12%)
Mar 19, 2024 3.410 3.450 3.260 3.360 111,982 -0.14(-4.00%)
Mar 18, 2024 3.460 3.560 3.340 3.500 182,226 +0.00(+0.00%)
Mar 15, 2024 3.300 3.560 3.120 3.500 100,608 +0.17(+5.11%)
Mar 14, 2024 3.770 3.770 3.310 3.330 127,949 -0.37(-10.00%)
Mar 13, 2024 3.460 3.746 3.345 3.700 125,534 +0.20(+5.71%)
Mar 12, 2024 3.300 3.560 3.275 3.500 209,896 +0.08(+2.34%)
Mar 11, 2024 3.720 3.780 3.410 3.420 159,442 -0.36(-9.52%)
Mar 08, 2024 3.880 3.990 3.600 3.780 77,781 -0.10(-2.58%)
Mar 07, 2024 4.000 4.030 3.870 3.880 50,125 +0.00(+0.00%)
Mar 06, 2024 4.000 4.000 3.860 3.880 67,577 -0.07(-1.77%)
Mar 05, 2024 3.760 4.000 3.720 3.950 114,139 +0.31(+8.52%)
Mar 04, 2024 3.850 3.860 3.640 3.640 140,261 -0.21(-5.45%)
Mar 01, 2024 3.700 3.990 3.700 3.850 93,206 +0.23(+6.35%)
Feb 29, 2024 3.880 3.989 3.520 3.620 96,797 -0.29(-7.42%)
Feb 28, 2024 3.840 4.080 3.750 3.910 159,303 +0.12(+3.17%)
Feb 27, 2024 3.860 4.000 3.510 3.790 163,055 +0.02(+0.53%)
Feb 26, 2024 3.480 3.850 3.450 3.770 176,502 +0.33(+9.59%)
Feb 23, 2024 3.230 3.490 3.100 3.440 113,570 +0.16(+4.88%)
Feb 22, 2024 3.290 3.420 3.162 3.280 132,155 -0.06(-1.80%)
Feb 21, 2024 3.300 3.430 3.242 3.340 147,356 +0.01(+0.30%)
Feb 20, 2024 3.080 3.350 3.060 3.330 139,629 +0.27(+8.82%)
Feb 16, 2024 3.010 3.190 3.010 3.060 82,210 +0.05(+1.66%)
Feb 15, 2024 2.900 3.040 2.860 3.010 115,696 +0.17(+5.99%)
Feb 14, 2024 2.850 3.060 2.770 2.840 80,057 +0.01(+0.35%)
Feb 13, 2024 2.930 2.940 2.782 2.830 56,351 -0.07(-2.41%)
Feb 12, 2024 2.670 2.900 2.550 2.900 125,054 +0.19(+7.01%)
Feb 09, 2024 2.850 2.950 2.620 2.710 172,149 -0.12(-4.24%)
Feb 08, 2024 2.700 2.890 2.670 2.830 217,527 +0.17(+6.39%)
Feb 07, 2024 2.670 2.737 2.650 2.660 130,162 -0.06(-2.21%)
Feb 06, 2024 2.790 2.900 2.700 2.720 130,863 -0.09(-3.20%)
Feb 05, 2024 3.000 3.050 2.702 2.810 234,980 -0.27(-8.77%)
Feb 02, 2024 3.110 3.110 3.010 3.080 74,325 -0.10(-3.14%)
Feb 01, 2024 3.260 3.360 3.000 3.180 139,402 -0.03(-0.93%)
Jan 31, 2024 3.220 3.400 3.110 3.210 111,442 -0.04(-1.23%)
Jan 30, 2024 3.220 3.420 3.130 3.250 166,227 +0.04(+1.09%)
Jan 29, 2024 3.500 3.500 3.120 3.215 270,213 -0.31(-8.66%)
Jan 26, 2024 3.800 3.800 3.480 3.520 214,489 -0.30(-7.85%)
Jan 25, 2024 4.020 4.030 3.680 3.820 112,661 -0.18(-4.50%)
Jan 24, 2024 4.110 4.110 3.930 4.000 43,284 -0.10(-2.44%)
Jan 23, 2024 4.020 4.129 4.020 4.100 44,205 +0.05(+1.23%)
Jan 22, 2024 4.150 4.200 4.022 4.050 116,398 -0.10(-2.41%)
Jan 19, 2024 4.160 4.200 4.060 4.150 62,302 +0.00(+0.00%)
Jan 18, 2024 4.230 4.480 4.020 4.150 91,857 -0.05(-1.19%)
Jan 17, 2024 4.250 4.330 4.160 4.200 71,989 -0.10(-2.33%)
Jan 16, 2024 4.510 4.650 4.253 4.300 101,781 -0.27(-5.91%)
Jan 12, 2024 4.550 4.760 4.420 4.570 70,121 +0.03(+0.66%)
Jan 11, 2024 4.500 4.710 4.450 4.540 117,547 -0.08(-1.73%)
Jan 10, 2024 4.650 4.730 4.500 4.620 51,350 +0.00(+0.00%)
Jan 09, 2024 4.870 4.886 4.520 4.620 134,507 -0.25(-5.13%)
Jan 08, 2024 4.190 4.921 4.060 4.870 277,981 +0.59(+13.79%)
Jan 05, 2024 4.550 4.550 4.170 4.280 138,140 -0.15(-3.39%)
Jan 04, 2024 4.500 4.550 4.326 4.430 64,074 -0.04(-0.89%)
Jan 03, 2024 4.650 4.650 4.360 4.470 126,010 -0.22(-4.69%)
Jan 02, 2024 4.960 5.040 4.460 4.690 316,472 -0.31(-6.20%)
Dec 29, 2023 4.820 5.005 4.710 5.000 242,836 +0.16(+3.31%)
Dec 28, 2023 4.940 5.140 4.700 4.840 248,403 -0.13(-2.62%)
Dec 27, 2023 4.800 4.990 4.750 4.970 284,089 +0.23(+4.85%)
Dec 26, 2023 4.390 4.790 4.250 4.740 227,811 +0.41(+9.47%)
Dec 22, 2023 4.290 4.380 4.200 4.330 151,724 +0.11(+2.61%)
Dec 21, 2023 4.100 4.235 4.080 4.220 95,203 +0.17(+4.20%)
Dec 20, 2023 3.990 4.170 3.940 4.050 229,442 +0.07(+1.76%)
Dec 19, 2023 3.900 3.990 3.795 3.980 101,858 +0.08(+2.05%)
Dec 18, 2023 3.850 3.910 3.780 3.900 191,462 -0.02(-0.51%)
Dec 15, 2023 3.650 3.980 3.650 3.920 1,318,113 +0.21(+5.66%)
Dec 14, 2023 3.770 3.770 3.568 3.710 52,016 +0.10(+2.77%)
Dec 13, 2023 3.620 3.750 3.560 3.610 63,300 -0.01(-0.28%)
Dec 12, 2023 3.790 3.850 3.500 3.620 99,878 -0.24(-6.22%)
Dec 11, 2023 3.690 3.860 3.600 3.860 131,902 +0.17(+4.61%)
Dec 08, 2023 3.620 3.700 3.486 3.690 52,485 +0.18(+5.13%)
Dec 07, 2023 3.550 3.700 3.460 3.510 84,866 -0.06(-1.68%)
Dec 06, 2023 3.500 3.710 3.465 3.570 156,004 +0.07(+2.00%)
Dec 05, 2023 3.330 3.500 3.330 3.500 61,738 +0.15(+4.48%)
Dec 04, 2023 3.400 3.430 3.170 3.350 74,423 -0.05(-1.47%)
Dec 01, 2023 3.280 3.400 3.160 3.400 40,144 +0.09(+2.72%)
Nov 30, 2023 3.220 3.330 3.170 3.310 34,529 +0.10(+3.12%)
Nov 29, 2023 3.200 3.240 3.030 3.210 46,111 +0.01(+0.31%)
Nov 28, 2023 2.900 3.225 2.900 3.200 76,860 +0.21(+7.02%)
Nov 27, 2023 3.030 3.100 2.860 2.990 54,105 -0.07(-2.29%)
Nov 24, 2023 3.050 3.180 3.010 3.060 20,958 +0.03(+0.99%)
Nov 22, 2023 3.080 3.080 2.910 3.030 19,393 +0.00(+0.00%)
Nov 21, 2023 3.140 3.140 3.020 3.030 14,167 -0.16(-5.02%)
Nov 20, 2023 3.080 3.260 3.080 3.190 53,161 +0.10(+3.24%)
Nov 17, 2023 2.990 3.123 2.812 3.090 26,664 +0.19(+6.55%)
Nov 16, 2023 2.950 2.980 2.830 2.900 20,276 -0.10(-3.33%)
Nov 15, 2023 3.000 3.050 2.920 3.000 75,383 +0.04(+1.35%)
Nov 14, 2023 2.990 2.990 2.860 2.960 12,390 +0.06(+2.07%)
Nov 13, 2023 2.910 2.990 2.715 2.900 27,756 +0.00(+0.00%)
Nov 10, 2023 2.930 2.960 2.900 2.900 45,150 -0.08(-2.68%)
Nov 09, 2023 2.960 3.000 2.905 2.980 34,594 -0.02(-0.67%)
Nov 08, 2023 2.900 3.000 2.740 3.000 130,521 +0.28(+10.29%)
Nov 07, 2023 2.665 2.720 2.650 2.720 17,038 +0.03(+1.12%)
Nov 06, 2023 2.750 2.760 2.640 2.690 39,177 -0.03(-1.10%)
Nov 03, 2023 2.940 2.940 2.670 2.720 73,297 -0.11(-3.89%)
Nov 02, 2023 2.960 2.960 2.750 2.830 21,757 -0.12(-4.07%)
Nov 01, 2023 2.990 2.990 2.790 2.950 40,179 -0.05(-1.67%)
Oct 31, 2023 2.670 3.000 2.541 3.000 77,116 +0.31(+11.52%)
Oct 30, 2023 2.710 2.741 2.660 2.690 9,134 -0.02(-0.74%)
Oct 27, 2023 2.690 2.900 2.510 2.710 42,113 -0.19(-6.55%)
Oct 26, 2023 2.770 2.930 2.700 2.900 67,856 +0.04(+1.40%)
Oct 25, 2023 2.770 3.000 2.610 2.860 58,763 +0.06(+2.14%)
Oct 24, 2023 2.680 2.850 2.580 2.800 75,831 +0.15(+5.66%)
Oct 23, 2023 2.360 2.840 2.200 2.650 111,554 +0.19(+7.72%)
Oct 20, 2023 2.780 2.780 2.360 2.460 51,883 -0.31(-11.19%)
Oct 19, 2023 2.850 2.900 2.770 2.770 16,668 -0.02(-0.72%)
Oct 18, 2023 2.750 2.880 2.680 2.790 15,747 -0.01(-0.36%)
Oct 17, 2023 2.710 2.890 2.700 2.800 36,629 +0.13(+4.87%)
Oct 16, 2023 2.790 2.790 2.670 2.670 9,186 -0.11(-3.96%)
Oct 13, 2023 2.740 2.790 2.680 2.780 17,294 +0.03(+1.09%)
Oct 12, 2023 2.770 2.860 2.650 2.750 42,207 -0.02(-0.72%)
Oct 11, 2023 2.820 2.950 2.770 2.770 41,133 -0.12(-4.15%)
Oct 10, 2023 2.620 2.940 2.610 2.890 97,087 +0.33(+12.89%)
Oct 09, 2023 2.430 2.580 2.400 2.560 47,383 +0.08(+3.23%)
Oct 06, 2023 2.440 2.560 2.300 2.480 65,138 -0.01(-0.40%)
Oct 05, 2023 2.650 2.650 2.340 2.490 116,360 -0.13(-4.96%)
Oct 04, 2023 2.710 2.800 2.610 2.620 26,380 -0.14(-5.07%)
Oct 03, 2023 2.850 2.850 2.700 2.760 17,020 -0.08(-2.82%)
Oct 02, 2023 2.850 3.066 2.750 2.840 28,572 -0.01(-0.35%)
Sep 29, 2023 2.880 2.930 2.840 2.850 28,948 -0.05(-1.72%)
Sep 28, 2023 3.000 3.068 2.850 2.900 22,764 -0.10(-3.33%)
Sep 27, 2023 3.030 3.160 2.820 3.000 34,678 +0.00(+0.00%)
Sep 26, 2023 2.940 3.020 2.760 3.000 136,102 +0.01(+0.33%)
Sep 25, 2023 2.970 3.050 2.990 2.990 25,390 +0.02(+0.67%)
Sep 22, 2023 2.990 3.040 2.940 2.970 25,996 -0.06(-1.98%)
Sep 21, 2023 3.060 3.080 2.920 3.030 36,556 -0.05(-1.62%)
Sep 20, 2023 3.010 3.170 2.990 3.080 35,646 +0.07(+2.33%)
Sep 19, 2023 3.050 3.130 2.950 3.010 35,665 +0.00(+0.00%)
Sep 18, 2023 3.080 3.084 2.920 3.010 89,952 -0.01(-0.33%)
Sep 15, 2023 3.160 3.190 3.005 3.020 149,566 -0.15(-4.73%)
Sep 14, 2023 3.250 3.300 3.160 3.170 25,443 -0.07(-2.16%)
Sep 13, 2023 3.350 3.350 3.170 3.240 38,853 -0.12(-3.57%)
Sep 12, 2023 3.330 3.360 3.230 3.360 33,284 +0.03(+0.90%)
Sep 11, 2023 3.340 3.440 3.270 3.330 49,528 +0.04(+1.22%)
Sep 08, 2023 3.240 3.300 3.160 3.290 29,998 +0.13(+4.11%)
Sep 07, 2023 3.170 3.320 3.100 3.160 62,211 -0.03(-0.94%)
Sep 06, 2023 3.200 3.290 3.160 3.190 64,813 -0.11(-3.33%)
Sep 05, 2023 3.410 3.450 3.220 3.300 95,667 -0.08(-2.37%)
Sep 01, 2023 3.270 3.386 3.260 3.380 64,982 +0.13(+4.00%)
Aug 31, 2023 3.220 3.300 3.190 3.250 41,751 +0.04(+1.25%)
Aug 30, 2023 3.250 3.250 3.100 3.210 56,761 +0.10(+3.22%)
Aug 29, 2023 3.180 3.370 3.070 3.110 111,203 -0.05(-1.58%)
Aug 28, 2023 3.060 3.280 3.060 3.160 66,515 +0.10(+3.27%)
Aug 25, 2023 3.110 3.160 3.060 3.060 39,783 -0.04(-1.29%)
Aug 24, 2023 3.130 3.150 3.060 3.100 21,942 -0.02(-0.64%)
Aug 23, 2023 3.060 3.150 3.030 3.120 61,630 +0.06(+1.96%)
Aug 22, 2023 3.100 3.180 3.030 3.060 49,188 -0.02(-0.65%)
Aug 21, 2023 3.040 3.120 3.000 3.080 53,817 +0.03(+0.98%)
Aug 18, 2023 2.980 3.070 2.960 3.050 24,731 +0.05(+1.67%)
Aug 17, 2023 3.020 3.107 2.991 3.000 93,828 -0.05(-1.64%)
Aug 16, 2023 3.000 3.070 2.950 3.050 24,044 +0.05(+1.67%)
Aug 15, 2023 3.050 3.050 2.965 3.000 36,102 -0.06(-1.96%)
Aug 14, 2023 3.010 3.090 2.970 3.060 35,928 +0.01(+0.33%)
Aug 11, 2023 3.010 3.085 3.000 3.050 27,274 +0.03(+0.99%)
Aug 10, 2023 3.040 3.090 2.980 3.020 43,989 -0.01(-0.33%)
Aug 09, 2023 3.100 3.140 3.030 3.030 49,678 -0.08(-2.57%)
Aug 08, 2023 2.940 3.120 2.910 3.110 81,157 +0.16(+5.42%)
Aug 07, 2023 3.010 3.020 2.850 2.950 59,002 -0.03(-1.01%)
Aug 04, 2023 3.090 3.090 2.953 2.980 78,007 +0.09(+3.11%)
Aug 03, 2023 2.750 2.960 2.750 2.890 156,776 +0.12(+4.33%)
Aug 02, 2023 2.880 2.890 2.730 2.770 90,179 -0.15(-5.14%)
Aug 01, 2023 2.950 3.030 2.900 2.920 60,200 -0.08(-2.67%)
Jul 31, 2023 2.950 3.030 2.930 3.000 75,419 +0.10(+3.45%)
Jul 28, 2023 2.820 2.930 2.810 2.900 55,475 +0.08(+2.84%)
Jul 27, 2023 2.930 2.930 2.800 2.820 72,729 -0.05(-1.74%)
Jul 26, 2023 2.950 2.960 2.870 2.870 66,024 -0.06(-2.05%)
Jul 25, 2023 3.000 3.025 2.930 2.930 125,728 -0.04(-1.35%)
Jul 24, 2023 3.050 3.100 2.940 2.970 89,269 -0.08(-2.62%)
Jul 21, 2023 2.950 3.110 2.910 3.050 96,769 +0.13(+4.45%)
Jul 20, 2023 3.030 3.030 2.850 2.920 121,925 -0.09(-2.99%)
Jul 19, 2023 3.080 3.080 3.000 3.010 106,866 -0.05(-1.63%)
Jul 18, 2023 3.070 3.130 3.020 3.060 158,827 +0.01(+0.33%)
Jul 17, 2023 3.050 3.080 2.930 3.050 135,565 +0.01(+0.33%)
Jul 14, 2023 3.010 3.080 2.860 3.040 131,547 +0.01(+0.33%)
Jul 13, 2023 3.160 3.160 2.947 3.030 113,077 -0.09(-2.88%)
Jul 12, 2023 2.970 3.190 2.910 3.120 207,261 +0.12(+4.00%)
Jul 11, 2023 3.130 3.130 2.920 3.000 126,505 -0.09(-2.91%)
Jul 10, 2023 3.000 3.110 2.950 3.090 281,780 +0.11(+3.69%)
Jul 07, 2023 2.790 3.010 2.770 2.980 280,865 +0.11(+3.83%)
Jul 06, 2023 2.770 2.900 2.680 2.870 274,639 +0.02(+0.88%)
Jul 05, 2023 2.880 2.900 2.800 2.845 212,222 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.